Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 +0.015 (+0.25%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.852 4.888 4.815 4.821 268,093 -0.01(-0.21%)
May 30, 2012 4.841 4.852 4.826 4.831 193,157 +0.01(+0.11%)
May 29, 2012 4.846 4.857 4.826 4.826 152,401 +0.00(+0.00%)
May 25, 2012 4.841 4.846 4.815 4.826 257,752 +0.01(+0.11%)
May 24, 2012 4.841 4.841 4.810 4.821 128,886 +0.01(+0.11%)
May 23, 2012 4.826 4.846 4.810 4.815 176,950 -0.04(-0.74%)
May 22, 2012 4.826 4.852 4.800 4.852 229,865 +0.03(+0.53%)
May 21, 2012 4.836 4.846 4.805 4.826 191,956 -0.02(-0.32%)
May 18, 2012 4.790 4.846 4.764 4.841 247,929 +0.06(+1.30%)
May 17, 2012 4.769 4.784 4.748 4.779 203,668 +0.02(+0.32%)
May 16, 2012 4.759 4.769 4.733 4.764 105,612 +0.04(+0.76%)
May 15, 2012 4.753 4.784 4.728 4.728 247,950 -0.03(-0.54%)
May 14, 2012 4.743 4.759 4.723 4.753 173,856 +0.01(+0.11%)
May 11, 2012 4.748 4.748 4.728 4.748 397,440 +0.03(+0.66%)
May 10, 2012 4.743 4.748 4.707 4.717 239,925 -0.03(-0.66%)
May 09, 2012 4.697 4.754 4.690 4.749 202,819 +0.06(+1.20%)
May 08, 2012 4.697 4.697 4.677 4.692 275,171 +0.00(+0.00%)
May 07, 2012 4.697 4.703 4.692 4.692 203,814 -0.01(-0.22%)
May 04, 2012 4.708 4.708 4.703 4.703 126,360 -0.02(-0.33%)
May 03, 2012 4.708 4.718 4.697 4.718 133,503 +0.01(+0.22%)
May 02, 2012 4.733 4.733 4.708 4.708 188,321 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.