Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.584	3.628	3.580	3.580	504,651	+0.01(+0.25%)
May 27, 2004	3.562	3.611	3.558	3.571	482,997	+0.00(+0.00%)
May 26, 2004	3.514	3.571	3.514	3.571	196,253	+0.05(+1.50%)
May 25, 2004	3.479	3.540	3.479	3.519	344,867	+0.02(+0.50%)
May 24, 2004	3.466	3.505	3.461	3.501	230,899	+0.03(+0.76%)
May 21, 2004	3.475	3.497	3.466	3.475	302,927	+0.00(+0.00%)
May 20, 2004	3.497	3.497	3.448	3.475	283,552	+0.00(+0.13%)
May 19, 2004	3.483	3.488	3.453	3.470	172,092	-0.02(-0.63%)
May 18, 2004	3.461	3.497	3.448	3.492	282,185	+0.03(+0.76%)
May 17, 2004	3.505	3.505	3.453	3.466	265,773	-0.04(-1.13%)
May 14, 2004	3.453	3.505	3.440	3.505	331,191	+0.04(+1.27%)
May 13, 2004	3.453	3.492	3.444	3.461	228,164	-0.04(-1.00%)
May 12, 2004	3.567	3.567	3.475	3.497	263,950	-0.03(-0.87%)
May 11, 2004	3.444	3.532	3.435	3.527	326,632	+0.08(+2.29%)
May 10, 2004	3.527	3.545	3.422	3.448	521,518	-0.08(-2.36%)
May 07, 2004	3.589	3.589	3.527	3.532	338,713	-0.07(-2.07%)
May 06, 2004	3.611	3.619	3.589	3.606	273,979	-0.03(-0.72%)
May 05, 2004	3.637	3.637	3.562	3.633	299,964	-0.00(-0.12%)
May 04, 2004	3.663	3.663	3.615	3.637	442,196	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.