Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.502 6.502 6.459 6.470 86,929 +0.02(+0.25%)
May 30, 2019 6.486 6.486 6.431 6.455 144,496 +0.00(+0.00%)
May 29, 2019 6.486 6.494 6.439 6.455 125,171 -0.01(-0.12%)
May 28, 2019 6.407 6.463 6.407 6.463 152,995 +0.08(+1.25%)
May 24, 2019 6.407 6.407 6.383 6.383 59,881 +0.02(+0.25%)
May 23, 2019 6.399 6.415 6.359 6.367 103,049 -0.01(-0.12%)
May 22, 2019 6.391 6.399 6.367 6.375 82,279 -0.02(-0.25%)
May 21, 2019 6.447 6.455 6.375 6.391 163,380 -0.04(-0.62%)
May 20, 2019 6.415 6.470 6.407 6.431 85,257 +0.00(+0.00%)
May 17, 2019 6.455 6.463 6.415 6.431 135,488 -0.02(-0.25%)
May 16, 2019 6.510 6.510 6.439 6.447 59,403 -0.04(-0.61%)
May 15, 2019 6.494 6.502 6.463 6.486 169,277 +0.02(+0.25%)
May 14, 2019 6.510 6.534 6.447 6.470 84,870 -0.06(-0.85%)
May 13, 2019 6.494 6.575 6.470 6.526 352,533 +0.04(+0.67%)
May 10, 2019 6.467 6.482 6.451 6.482 64,055 +0.01(+0.12%)
May 09, 2019 6.482 6.482 6.451 6.474 66,364 +0.02(+0.25%)
May 08, 2019 6.451 6.467 6.435 6.459 50,889 +0.04(+0.62%)
May 07, 2019 6.435 6.459 6.332 6.419 108,804 -0.01(-0.12%)
May 06, 2019 6.427 6.443 6.395 6.427 127,169 +0.05(+0.74%)
May 03, 2019 6.372 6.411 6.364 6.380 177,889 +0.01(+0.12%)
May 02, 2019 6.419 6.427 6.348 6.372 89,528 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.