Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.198 4.198 4.172 4.176 110,660 +0.00(+0.00%)
May 30, 2007 4.185 4.190 4.159 4.176 74,758 +0.01(+0.32%)
May 29, 2007 4.146 4.190 4.146 4.163 97,254 -0.01(-0.32%)
May 25, 2007 4.176 4.176 4.159 4.176 96,572 +0.04(+0.96%)
May 24, 2007 4.163 4.190 4.132 4.137 185,646 -0.04(-1.05%)
May 23, 2007 4.190 4.212 4.146 4.181 171,785 -0.00(-0.11%)
May 22, 2007 4.198 4.216 4.185 4.185 165,196 -0.02(-0.52%)
May 21, 2007 4.212 4.212 4.198 4.207 98,844 +0.01(+0.31%)
May 18, 2007 4.198 4.212 4.190 4.194 118,613 -0.00(-0.10%)
May 17, 2007 4.185 4.212 4.185 4.198 103,616 +0.01(+0.21%)
May 16, 2007 4.172 4.216 4.172 4.190 200,189 +0.00(+0.11%)
May 15, 2007 4.185 4.203 4.181 4.185 216,095 -0.01(-0.31%)
May 14, 2007 4.212 4.229 4.198 4.198 141,336 -0.03(-0.63%)
May 11, 2007 4.225 4.242 4.216 4.225 170,649 -0.02(-0.52%)
May 10, 2007 4.264 4.269 4.234 4.247 117,477 -0.01(-0.31%)
May 09, 2007 4.247 4.264 4.234 4.260 121,567 +0.03(+0.62%)
May 08, 2007 4.269 4.282 4.225 4.234 219,276 -0.04(-0.82%)
May 07, 2007 4.247 4.282 4.247 4.269 141,791 +0.03(+0.73%)
May 04, 2007 4.229 4.260 4.229 4.238 107,479 -0.01(-0.21%)
May 03, 2007 4.229 4.256 4.216 4.247 192,463 +0.02(+0.42%)
May 02, 2007 4.207 4.234 4.198 4.229 115,659 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.