Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.223	6.223	6.194	6.194	162,069	-0.01(-0.23%)
Apr 27, 2017	6.159	6.223	6.159	6.209	114,167	+0.04(+0.57%)
Apr 26, 2017	6.145	6.187	6.140	6.173	95,365	+0.02(+0.35%)
Apr 25, 2017	6.180	6.180	6.152	6.152	174,955	-0.04(-0.57%)
Apr 24, 2017	6.216	6.221	6.180	6.187	207,878	-0.04(-0.57%)
Apr 21, 2017	6.237	6.244	6.216	6.223	115,072	-0.01(-0.11%)
Apr 20, 2017	6.187	6.230	6.187	6.230	156,834	+0.02(+0.34%)
Apr 19, 2017	6.201	6.216	6.194	6.209	120,857	+0.01(+0.11%)
Apr 18, 2017	6.194	6.205	6.187	6.201	183,802	+0.00(+0.00%)
Apr 17, 2017	6.223	6.230	6.180	6.201	125,445	-0.02(-0.34%)
Apr 13, 2017	6.201	6.223	6.201	6.223	73,306	+0.02(+0.34%)
Apr 12, 2017	6.201	6.201	6.180	6.201	51,496	+0.01(+0.23%)
Apr 11, 2017	6.223	6.227	6.152	6.187	257,535	-0.02(-0.31%)
Apr 10, 2017	6.185	6.206	6.178	6.206	107,011	+0.03(+0.46%)
Apr 07, 2017	6.178	6.192	6.143	6.178	142,746	+0.03(+0.46%)
Apr 06, 2017	6.143	6.185	6.129	6.150	157,674	-0.01(-0.11%)
Apr 05, 2017	6.143	6.164	6.139	6.157	81,444	-0.01(-0.11%)
Apr 04, 2017	6.115	6.164	6.115	6.164	87,428	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.