Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.042 -0.018 (-0.30%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.777	3.777	3.729	3.767	161,966	+0.02(+0.64%)
Apr 28, 2011	3.743	3.748	3.734	3.743	130,869	-0.01(-0.26%)
Apr 27, 2011	3.705	3.753	3.700	3.753	121,260	+0.05(+1.42%)
Apr 26, 2011	3.738	3.743	3.695	3.700	173,106	-0.01(-0.39%)
Apr 25, 2011	3.734	3.753	3.710	3.714	97,118	-0.00(-0.13%)
Apr 21, 2011	3.719	3.738	3.714	3.719	156,627	+0.01(+0.26%)
Apr 20, 2011	3.729	3.738	3.700	3.710	250,360	+0.00(+0.13%)
Apr 19, 2011	3.710	3.724	3.700	3.705	126,404	-0.01(-0.26%)
Apr 18, 2011	3.705	3.719	3.681	3.714	106,549	+0.01(+0.26%)
Apr 15, 2011	3.666	3.714	3.666	3.705	133,777	+0.03(+0.91%)
Apr 14, 2011	3.662	3.717	3.662	3.671	165,638	-0.00(-0.13%)
Apr 13, 2011	3.743	3.762	3.671	3.676	313,642	-0.07(-1.81%)
Apr 12, 2011	3.782	3.786	3.720	3.744	268,919	-0.04(-1.01%)
Apr 11, 2011	3.782	3.810	3.769	3.782	108,475	+0.00(+0.00%)
Apr 08, 2011	3.815	3.815	3.777	3.782	166,669	-0.04(-1.00%)
Apr 07, 2011	3.820	3.839	3.810	3.820	131,557	+0.01(+0.38%)
Apr 06, 2011	3.834	3.834	3.801	3.806	182,621	-0.02(-0.62%)
Apr 05, 2011	3.806	3.853	3.806	3.829	129,336	+0.02(+0.50%)
Apr 04, 2011	3.810	3.825	3.801	3.810	121,750	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.