Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.040 3.053 3.018 3.053 177,694 +0.04(+1.46%)
Apr 29, 2009 3.023 3.049 2.992 3.010 199,339 -0.00(-0.15%)
Apr 28, 2009 2.992 3.027 2.992 3.014 76,923 +0.02(+0.73%)
Apr 27, 2009 2.988 3.010 2.966 2.992 127,020 -0.00(-0.15%)
Apr 24, 2009 3.027 3.027 2.966 2.996 133,715 -0.01(-0.29%)
Apr 23, 2009 2.966 3.005 2.948 3.005 206,082 +0.04(+1.33%)
Apr 22, 2009 2.944 2.970 2.939 2.966 69,148 +0.01(+0.30%)
Apr 21, 2009 2.904 2.957 2.891 2.957 246,861 +0.03(+0.90%)
Apr 20, 2009 2.922 2.931 2.904 2.931 131,559 -0.01(-0.30%)
Apr 17, 2009 2.948 2.948 2.904 2.939 135,513 -0.03(-0.89%)
Apr 16, 2009 2.913 2.966 2.913 2.966 151,501 +0.06(+1.96%)
Apr 15, 2009 2.878 2.917 2.874 2.909 143,906 +0.03(+0.91%)
Apr 14, 2009 2.909 2.909 2.874 2.882 161,072 -0.03(-0.90%)
Apr 13, 2009 2.917 2.922 2.878 2.909 153,058 -0.04(-1.19%)
Apr 09, 2009 2.953 2.974 2.935 2.944 170,090 -0.00(-0.15%)
Apr 08, 2009 2.926 2.961 2.917 2.948 283,010 +0.02(+0.60%)
Apr 07, 2009 2.926 2.953 2.922 2.931 158,440 -0.03(-0.89%)
Apr 06, 2009 2.944 2.957 2.931 2.957 70,424 +0.01(+0.45%)
Apr 03, 2009 2.944 2.957 2.917 2.944 176,431 -0.02(-0.74%)
Apr 02, 2009 2.939 2.979 2.922 2.966 157,074 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.