Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.273 7.309 7.042 7.042 580,696 -0.27(-3.73%)
Feb 27, 2020 7.397 7.447 7.298 7.315 228,837 -0.12(-1.67%)
Feb 26, 2020 7.455 7.455 7.414 7.439 119,749 -0.02(-0.22%)
Feb 25, 2020 7.431 7.455 7.422 7.455 138,058 +0.05(+0.67%)
Feb 24, 2020 7.455 7.455 7.389 7.406 175,425 -0.02(-0.33%)
Feb 21, 2020 7.439 7.462 7.422 7.430 116,622 -0.01(-0.12%)
Feb 20, 2020 7.422 7.447 7.397 7.439 196,695 +0.02(+0.33%)
Feb 19, 2020 7.364 7.414 7.364 7.414 145,508 +0.05(+0.67%)
Feb 18, 2020 7.323 7.364 7.323 7.364 85,187 +0.05(+0.68%)
Feb 14, 2020 7.331 7.348 7.306 7.315 76,016 -0.01(-0.11%)
Feb 13, 2020 7.331 7.356 7.306 7.323 94,596 -0.00(-0.06%)
Feb 12, 2020 7.352 7.368 7.319 7.327 121,950 -0.02(-0.34%)
Feb 11, 2020 7.335 7.352 7.315 7.352 158,548 +0.04(+0.56%)
Feb 10, 2020 7.311 7.335 7.302 7.311 108,542 +0.02(+0.23%)
Feb 07, 2020 7.286 7.319 7.286 7.294 108,105 +0.00(+0.00%)
Feb 06, 2020 7.302 7.310 7.278 7.294 108,599 -0.01(-0.11%)
Feb 05, 2020 7.269 7.311 7.245 7.302 99,029 +0.05(+0.68%)
Feb 04, 2020 7.253 7.269 7.228 7.253 96,100 +0.02(+0.23%)
Feb 03, 2020 7.302 7.319 7.236 7.236 156,393 -0.06(-0.79%)
Jan 31, 2020 7.278 7.302 7.271 7.294 136,739 +0.04(+0.57%)
Jan 30, 2020 7.261 7.269 7.245 7.253 87,776 +0.00(+0.00%)
Jan 29, 2020 7.269 7.286 7.245 7.253 118,485 +0.00(+0.00%)
Jan 28, 2020 7.253 7.261 7.236 7.253 70,899 +0.01(+0.11%)
Jan 27, 2020 7.203 7.245 7.171 7.245 194,440 +0.06(+0.80%)
Jan 24, 2020 7.171 7.203 7.171 7.187 152,148 +0.02(+0.23%)
Jan 23, 2020 7.154 7.171 7.154 7.171 71,078 +0.02(+0.23%)
Jan 22, 2020 7.162 7.170 7.146 7.154 91,603 -0.01(-0.12%)
Jan 21, 2020 7.113 7.162 7.113 7.162 121,916 +0.05(+0.70%)
Jan 17, 2020 7.096 7.135 7.088 7.113 96,578 +0.02(+0.35%)
Jan 16, 2020 7.105 7.112 7.080 7.088 99,334 -0.02(-0.35%)
Jan 15, 2020 7.113 7.129 7.105 7.113 76,132 -0.02(-0.23%)
Jan 14, 2020 7.171 7.171 7.088 7.129 184,420 -0.01(-0.17%)
Jan 13, 2020 7.109 7.150 7.101 7.142 138,784 +0.03(+0.46%)
Jan 10, 2020 7.101 7.109 7.082 7.109 109,760 +0.02(+0.29%)
Jan 09, 2020 7.092 7.101 7.068 7.088 139,268 -0.00(-0.06%)
Jan 08, 2020 7.068 7.092 7.068 7.092 168,710 +0.03(+0.47%)
Jan 07, 2020 7.010 7.060 6.998 7.060 102,291 +0.07(+0.94%)
Jan 06, 2020 7.002 7.027 6.961 6.994 208,584 -0.01(-0.12%)
Jan 03, 2020 7.002 7.035 6.986 7.002 170,304 +0.00(+0.00%)
Jan 02, 2020 6.994 7.002 6.969 7.002 121,419 +0.02(+0.24%)
Dec 31, 2019 7.010 7.035 6.928 6.986 229,996 -0.01(-0.12%)
Dec 30, 2019 7.010 7.010 6.969 6.994 84,017 -0.02(-0.35%)
Dec 27, 2019 7.002 7.027 6.990 7.019 118,531 +0.04(+0.59%)
Dec 26, 2019 7.019 7.027 6.969 6.977 131,016 -0.04(-0.58%)
Dec 24, 2019 7.002 7.019 6.994 7.019 45,073 +0.03(+0.47%)
Dec 23, 2019 6.969 7.002 6.969 6.986 131,915 +0.03(+0.47%)
Dec 20, 2019 6.977 6.986 6.936 6.953 112,074 -0.02(-0.24%)
Dec 19, 2019 6.977 7.010 6.936 6.969 134,275 +0.00(+0.00%)
Dec 18, 2019 6.936 6.986 6.936 6.969 153,822 +0.02(+0.35%)
Dec 17, 2019 6.977 6.986 6.920 6.945 169,871 -0.02(-0.35%)
Dec 16, 2019 6.928 6.986 6.928 6.969 145,503 +0.03(+0.47%)
Dec 13, 2019 6.920 6.969 6.920 6.936 84,177 +0.00(+0.00%)
Dec 12, 2019 6.977 6.982 6.912 6.936 176,062 -0.04(-0.53%)
Dec 11, 2019 6.965 6.998 6.957 6.973 160,924 +0.00(+0.00%)
Dec 10, 2019 6.990 7.014 6.957 6.973 189,702 -0.02(-0.23%)
Dec 09, 2019 7.031 7.047 6.990 6.990 109,244 -0.05(-0.70%)
Dec 06, 2019 7.022 7.047 6.998 7.039 123,056 +0.02(+0.23%)
Dec 05, 2019 7.014 7.039 7.006 7.022 100,565 +0.03(+0.47%)
Dec 04, 2019 6.998 7.047 6.984 6.990 91,374 +0.00(+0.00%)
Dec 03, 2019 6.973 6.998 6.961 6.990 83,662 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.