Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.353	6.353	6.353	0	-0.02(-0.35%)
Dec 28, 2017	6.345	6.375	6.323	6.375	217,489	+0.00(+0.00%)
Dec 27, 2017	6.331	6.382	6.331	6.375	135,341	+0.03(+0.46%)
Dec 26, 2017	6.345	6.360	6.301	6.345	160,815	+0.00(+0.00%)
Dec 22, 2017	6.345	6.353	6.316	6.345	158,354	+0.02(+0.35%)
Dec 21, 2017	6.323	6.331	6.309	6.323	301,681	-0.01(-0.12%)
Dec 20, 2017	6.353	6.367	6.316	6.331	341,934	-0.03(-0.46%)
Dec 19, 2017	6.338	6.360	6.323	6.360	264,383	+0.00(+0.00%)
Dec 18, 2017	6.390	6.412	6.345	6.360	226,041	-0.02(-0.35%)
Dec 15, 2017	6.426	6.441	6.382	6.382	178,405	-0.06(-0.91%)
Dec 14, 2017	6.441	6.448	6.412	6.441	246,257	+0.01(+0.11%)
Dec 13, 2017	6.441	6.445	6.426	6.434	124,681	-0.01(-0.08%)
Dec 12, 2017	6.431	6.446	6.424	6.439	107,875	+0.01(+0.11%)
Dec 11, 2017	6.424	6.453	6.424	6.431	106,132	+0.00(+0.00%)
Dec 08, 2017	6.424	6.453	6.424	6.431	104,789	-0.01(-0.11%)
Dec 07, 2017	6.439	6.446	6.439	6.439	50,672	+0.00(+0.00%)
Dec 06, 2017	6.431	6.461	6.431	6.439	140,701	+0.01(+0.23%)
Dec 05, 2017	6.402	6.439	6.395	6.424	160,894	+0.00(+0.00%)
Dec 04, 2017	6.402	6.424	6.395	6.424	151,137	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.