Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.242 7.250 7.190 7.225 89,569 +0.01(+0.12%)
Nov 27, 2020 7.207 7.250 7.190 7.216 58,622 +0.03(+0.48%)
Nov 25, 2020 7.165 7.207 7.165 7.182 61,652 +0.01(+0.12%)
Nov 24, 2020 7.190 7.216 7.165 7.173 65,574 +0.01(+0.12%)
Nov 23, 2020 7.173 7.182 7.152 7.165 76,097 +0.02(+0.24%)
Nov 20, 2020 7.173 7.190 7.147 7.147 127,150 -0.03(-0.48%)
Nov 19, 2020 7.173 7.199 7.173 7.182 68,554 +0.01(+0.12%)
Nov 18, 2020 7.173 7.190 7.152 7.173 60,446 +0.00(+0.00%)
Nov 17, 2020 7.156 7.207 7.156 7.173 57,586 +0.02(+0.24%)
Nov 16, 2020 7.190 7.207 7.147 7.156 45,090 -0.02(-0.24%)
Nov 13, 2020 7.173 7.206 7.139 7.173 94,984 -0.00(-0.06%)
Nov 12, 2020 7.160 7.203 7.160 7.177 85,501 +0.02(+0.22%)
Nov 11, 2020 7.160 7.186 7.131 7.162 35,627 +0.01(+0.14%)
Nov 10, 2020 7.160 7.177 7.075 7.152 106,265 +0.03(+0.36%)
Nov 09, 2020 7.118 7.135 7.075 7.126 49,613 +0.04(+0.60%)
Nov 06, 2020 7.058 7.092 7.049 7.083 50,324 +0.03(+0.36%)
Nov 05, 2020 7.083 7.118 7.041 7.058 102,766 -0.02(-0.24%)
Nov 04, 2020 7.075 7.092 7.015 7.075 102,958 +0.03(+0.49%)
Nov 03, 2020 6.989 7.049 6.964 7.041 79,227 +0.08(+1.10%)
Nov 02, 2020 6.947 6.989 6.947 6.964 43,887 +0.02(+0.25%)
Oct 30, 2020 7.007 7.007 6.947 6.947 79,816 -0.02(-0.25%)
Oct 29, 2020 6.921 6.989 6.903 6.964 78,952 +0.04(+0.62%)
Oct 28, 2020 6.853 6.930 6.831 6.921 197,958 +0.07(+1.00%)
Oct 27, 2020 6.853 6.904 6.810 6.853 346,082 -0.03(-0.37%)
Oct 26, 2020 6.938 6.964 6.878 6.878 140,867 -0.07(-0.98%)
Oct 23, 2020 6.964 6.981 6.930 6.947 97,722 -0.03(-0.37%)
Oct 22, 2020 7.032 7.032 6.972 6.972 63,681 -0.04(-0.61%)
Oct 21, 2020 7.049 7.049 6.964 7.015 143,436 -0.03(-0.48%)
Oct 20, 2020 6.964 7.049 6.960 7.049 110,835 +0.10(+1.48%)
Oct 19, 2020 6.972 6.989 6.947 6.947 116,142 -0.03(-0.37%)
Oct 16, 2020 7.007 7.024 6.938 6.972 70,804 -0.03(-0.37%)
Oct 15, 2020 7.041 7.049 6.964 6.998 45,601 -0.03(-0.49%)
Oct 14, 2020 7.058 7.058 7.015 7.032 53,926 -0.00(-0.06%)
Oct 13, 2020 7.045 7.045 7.019 7.036 81,434 +0.01(+0.12%)
Oct 12, 2020 7.045 7.060 7.011 7.028 54,381 +0.00(+0.00%)
Oct 09, 2020 7.062 7.062 7.011 7.028 87,207 -0.03(-0.36%)
Oct 08, 2020 7.096 7.105 7.019 7.053 95,999 -0.03(-0.48%)
Oct 07, 2020 7.088 7.105 7.028 7.088 96,418 +0.03(+0.36%)
Oct 06, 2020 7.062 7.088 7.045 7.062 66,182 +0.00(+0.00%)
Oct 05, 2020 7.088 7.105 7.028 7.062 94,404 -0.02(-0.24%)
Oct 02, 2020 7.045 7.105 7.045 7.079 86,032 +0.01(+0.12%)
Oct 01, 2020 7.053 7.088 7.036 7.071 84,794 +0.03(+0.36%)
Sep 30, 2020 7.036 7.062 7.022 7.045 141,125 +0.03(+0.49%)
Sep 29, 2020 7.028 7.036 7.002 7.011 109,151 -0.02(-0.24%)
Sep 28, 2020 7.036 7.053 7.019 7.028 95,389 +0.01(+0.12%)
Sep 25, 2020 6.968 7.019 6.951 7.019 74,749 +0.04(+0.61%)
Sep 24, 2020 6.960 6.977 6.934 6.977 107,090 +0.01(+0.12%)
Sep 23, 2020 6.985 7.011 6.968 6.968 37,476 -0.02(-0.24%)
Sep 22, 2020 6.977 7.002 6.977 6.985 59,905 +0.00(+0.00%)
Sep 21, 2020 7.002 7.011 6.977 6.985 91,263 -0.02(-0.24%)
Sep 18, 2020 6.985 7.019 6.985 7.002 73,808 +0.02(+0.24%)
Sep 17, 2020 7.011 7.028 6.985 6.985 79,324 +0.00(+0.00%)
Sep 16, 2020 7.028 7.036 6.985 6.985 67,932 -0.03(-0.36%)
Sep 15, 2020 7.028 7.045 6.985 7.011 113,757 -0.03(-0.36%)
Sep 14, 2020 7.079 7.105 7.036 7.036 80,471 -0.05(-0.66%)
Sep 11, 2020 7.100 7.100 7.058 7.083 122,509 +0.00(+0.00%)
Sep 10, 2020 7.024 7.100 7.024 7.083 83,357 +0.06(+0.84%)
Sep 09, 2020 6.922 7.024 6.922 7.024 91,676 +0.10(+1.47%)
Sep 08, 2020 7.007 7.013 6.914 6.922 124,934 -0.09(-1.33%)
Sep 04, 2020 7.049 7.058 6.982 7.016 163,227 -0.03(-0.36%)
Sep 03, 2020 7.066 7.109 7.032 7.041 92,226 -0.03(-0.36%)
Sep 02, 2020 7.075 7.092 7.041 7.066 122,240 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.