Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.265 7.273 7.213 7.247 89,287 +0.01(+0.12%)
Nov 27, 2020 7.230 7.273 7.213 7.239 58,437 +0.03(+0.48%)
Nov 25, 2020 7.187 7.230 7.187 7.204 61,458 +0.01(+0.12%)
Nov 24, 2020 7.213 7.239 7.187 7.196 65,367 +0.01(+0.12%)
Nov 23, 2020 7.196 7.205 7.174 7.187 75,857 +0.02(+0.24%)
Nov 20, 2020 7.196 7.213 7.170 7.170 126,750 -0.03(-0.48%)
Nov 19, 2020 7.196 7.222 7.196 7.204 68,338 +0.01(+0.12%)
Nov 18, 2020 7.196 7.213 7.174 7.196 60,255 +0.00(+0.00%)
Nov 17, 2020 7.179 7.230 7.179 7.196 57,404 +0.02(+0.24%)
Nov 16, 2020 7.213 7.230 7.170 7.179 44,948 -0.02(-0.24%)
Nov 13, 2020 7.196 7.228 7.161 7.196 94,685 -0.00(-0.06%)
Nov 12, 2020 7.183 7.226 7.183 7.200 85,232 +0.02(+0.22%)
Nov 11, 2020 7.183 7.209 7.153 7.184 35,514 +0.01(+0.14%)
Nov 10, 2020 7.183 7.200 7.097 7.174 105,931 +0.03(+0.36%)
Nov 09, 2020 7.140 7.157 7.097 7.149 49,457 +0.04(+0.60%)
Nov 06, 2020 7.080 7.114 7.072 7.106 50,165 +0.03(+0.36%)
Nov 05, 2020 7.106 7.140 7.063 7.080 102,442 -0.02(-0.24%)
Nov 04, 2020 7.097 7.114 7.037 7.097 102,634 +0.03(+0.49%)
Nov 03, 2020 7.012 7.072 6.986 7.063 78,978 +0.08(+1.10%)
Nov 02, 2020 6.969 7.012 6.969 6.986 43,749 +0.02(+0.25%)
Oct 30, 2020 7.029 7.029 6.969 6.969 79,565 -0.02(-0.25%)
Oct 29, 2020 6.943 7.012 6.925 6.986 78,704 +0.04(+0.62%)
Oct 28, 2020 6.874 6.952 6.853 6.943 197,335 +0.07(+1.00%)
Oct 27, 2020 6.874 6.926 6.832 6.874 344,992 -0.03(-0.37%)
Oct 26, 2020 6.960 6.986 6.900 6.900 140,424 -0.07(-0.98%)
Oct 23, 2020 6.986 7.003 6.952 6.969 97,414 -0.03(-0.37%)
Oct 22, 2020 7.054 7.054 6.994 6.994 63,480 -0.04(-0.61%)
Oct 21, 2020 7.072 7.072 6.986 7.037 142,984 -0.03(-0.48%)
Oct 20, 2020 6.986 7.072 6.982 7.072 110,486 +0.10(+1.48%)
Oct 19, 2020 6.994 7.012 6.969 6.969 115,776 -0.03(-0.37%)
Oct 16, 2020 7.029 7.046 6.960 6.994 70,581 -0.03(-0.37%)
Oct 15, 2020 7.063 7.072 6.986 7.020 45,458 -0.03(-0.49%)
Oct 14, 2020 7.080 7.080 7.037 7.054 53,756 -0.00(-0.06%)
Oct 13, 2020 7.067 7.067 7.042 7.059 81,177 +0.01(+0.12%)
Oct 12, 2020 7.067 7.083 7.033 7.050 54,209 +0.00(+0.00%)
Oct 09, 2020 7.084 7.084 7.033 7.050 86,932 -0.03(-0.36%)
Oct 08, 2020 7.118 7.127 7.042 7.076 95,697 -0.03(-0.48%)
Oct 07, 2020 7.110 7.127 7.050 7.110 96,114 +0.03(+0.36%)
Oct 06, 2020 7.084 7.110 7.067 7.084 65,974 +0.00(+0.00%)
Oct 05, 2020 7.110 7.127 7.050 7.084 94,107 -0.02(-0.24%)
Oct 02, 2020 7.067 7.127 7.067 7.101 85,761 +0.01(+0.12%)
Oct 01, 2020 7.076 7.110 7.059 7.093 84,527 +0.03(+0.36%)
Sep 30, 2020 7.059 7.084 7.044 7.067 140,681 +0.03(+0.49%)
Sep 29, 2020 7.050 7.059 7.025 7.033 108,807 -0.02(-0.24%)
Sep 28, 2020 7.059 7.076 7.042 7.050 95,089 +0.01(+0.12%)
Sep 25, 2020 6.990 7.042 6.973 7.042 74,513 +0.04(+0.61%)
Sep 24, 2020 6.982 6.999 6.956 6.999 106,752 +0.01(+0.12%)
Sep 23, 2020 7.008 7.033 6.990 6.990 37,358 -0.02(-0.24%)
Sep 22, 2020 6.999 7.025 6.999 7.008 59,716 +0.00(+0.00%)
Sep 21, 2020 7.025 7.033 6.999 7.008 90,975 -0.02(-0.24%)
Sep 18, 2020 7.008 7.042 7.008 7.025 73,576 +0.02(+0.24%)
Sep 17, 2020 7.033 7.050 7.008 7.008 79,074 +0.00(+0.00%)
Sep 16, 2020 7.050 7.059 7.008 7.008 67,718 -0.03(-0.36%)
Sep 15, 2020 7.050 7.067 7.008 7.033 113,399 -0.03(-0.36%)
Sep 14, 2020 7.101 7.127 7.059 7.059 80,218 -0.05(-0.66%)
Sep 11, 2020 7.123 7.123 7.080 7.106 122,123 +0.00(+0.00%)
Sep 10, 2020 7.046 7.123 7.046 7.106 83,094 +0.06(+0.84%)
Sep 09, 2020 6.944 7.046 6.944 7.046 91,387 +0.10(+1.47%)
Sep 08, 2020 7.029 7.035 6.936 6.944 124,541 -0.09(-1.33%)
Sep 04, 2020 7.072 7.080 7.004 7.038 162,713 -0.03(-0.36%)
Sep 03, 2020 7.089 7.131 7.055 7.063 91,936 -0.03(-0.36%)
Sep 02, 2020 7.097 7.114 7.063 7.089 121,855 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.