Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.579 7.624 7.570 7.597 117,716 +0.02(+0.24%)
Nov 29, 2021 7.570 7.588 7.498 7.579 179,221 +0.03(+0.36%)
Nov 26, 2021 7.543 7.552 7.516 7.552 80,138 +0.03(+0.36%)
Nov 24, 2021 7.561 7.561 7.489 7.525 132,798 -0.02(-0.24%)
Nov 23, 2021 7.525 7.570 7.453 7.543 371,025 +0.03(+0.36%)
Nov 22, 2021 7.579 7.579 7.498 7.516 159,230 -0.05(-0.72%)
Nov 19, 2021 7.633 7.633 7.525 7.570 252,342 -0.05(-0.71%)
Nov 18, 2021 7.624 7.624 7.606 7.624 94,114 +0.04(+0.48%)
Nov 17, 2021 7.570 7.606 7.553 7.588 78,944 +0.01(+0.12%)
Nov 16, 2021 7.606 7.606 7.564 7.579 127,017 -0.01(-0.12%)
Nov 15, 2021 7.606 7.633 7.579 7.588 147,282 -0.04(-0.47%)
Nov 12, 2021 7.687 7.687 7.624 7.624 135,405 -0.05(-0.71%)
Nov 11, 2021 7.678 7.714 7.669 7.678 39,293 +0.01(+0.12%)
Nov 10, 2021 7.714 7.669 102,134 -0.04(-0.58%)
Nov 09, 2021 7.678 7.714 7.642 7.714 131,925 +0.09(+1.18%)
Nov 08, 2021 7.642 7.696 7.597 7.624 187,728 +0.03(+0.35%)
Nov 05, 2021 7.606 7.651 7.561 7.597 293,894 +0.04(+0.48%)
Nov 04, 2021 7.570 7.606 7.561 7.561 153,870 -0.02(-0.24%)
Nov 03, 2021 7.606 7.624 7.543 7.579 171,934 -0.04(-0.59%)
Nov 02, 2021 7.606 7.660 7.588 7.624 172,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.