Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.029 7.029 6.969 6.969 79,566 -0.02(-0.25%)
Oct 29, 2020 6.943 7.011 6.924 6.986 78,705 +0.04(+0.62%)
Oct 28, 2020 6.874 6.951 6.853 6.943 197,340 +0.07(+1.00%)
Oct 27, 2020 6.874 6.926 6.831 6.874 345,000 -0.03(-0.37%)
Oct 26, 2020 6.960 6.986 6.900 6.900 140,427 -0.07(-0.98%)
Oct 23, 2020 6.986 7.003 6.951 6.969 97,417 -0.03(-0.37%)
Oct 22, 2020 7.054 7.054 6.994 6.994 63,482 -0.04(-0.61%)
Oct 21, 2020 7.071 7.071 6.986 7.037 142,988 -0.03(-0.48%)
Oct 20, 2020 6.986 7.071 6.981 7.071 110,489 +0.10(+1.48%)
Oct 19, 2020 6.994 7.011 6.969 6.969 115,779 -0.03(-0.37%)
Oct 16, 2020 7.029 7.046 6.960 6.994 70,583 -0.03(-0.37%)
Oct 15, 2020 7.063 7.071 6.986 7.020 45,459 -0.03(-0.49%)
Oct 14, 2020 7.080 7.080 7.037 7.054 53,757 -0.00(-0.06%)
Oct 13, 2020 7.067 7.067 7.041 7.059 81,179 +0.01(+0.12%)
Oct 12, 2020 7.067 7.082 7.033 7.050 54,211 +0.00(+0.00%)
Oct 09, 2020 7.084 7.084 7.033 7.050 86,934 -0.03(-0.36%)
Oct 08, 2020 7.118 7.127 7.041 7.076 95,699 -0.03(-0.48%)
Oct 07, 2020 7.110 7.127 7.050 7.110 96,116 +0.03(+0.36%)
Oct 06, 2020 7.084 7.110 7.067 7.084 65,975 +0.00(+0.00%)
Oct 05, 2020 7.110 7.127 7.050 7.084 94,109 -0.02(-0.24%)
Oct 02, 2020 7.067 7.127 7.067 7.101 85,763 +0.01(+0.12%)
Oct 01, 2020 7.076 7.110 7.059 7.093 84,529 +0.03(+0.36%)
Sep 30, 2020 7.059 7.084 7.044 7.067 140,684 +0.03(+0.49%)
Sep 29, 2020 7.050 7.059 7.024 7.033 108,810 -0.02(-0.24%)
Sep 28, 2020 7.059 7.076 7.041 7.050 95,091 +0.01(+0.12%)
Sep 25, 2020 6.990 7.041 6.973 7.041 74,515 +0.04(+0.61%)
Sep 24, 2020 6.982 6.999 6.956 6.999 106,755 +0.01(+0.12%)
Sep 23, 2020 7.007 7.033 6.990 6.990 37,359 -0.02(-0.24%)
Sep 22, 2020 6.999 7.024 6.999 7.007 59,717 +0.00(+0.00%)
Sep 21, 2020 7.024 7.033 6.999 7.007 90,978 -0.02(-0.24%)
Sep 18, 2020 7.007 7.041 7.007 7.024 73,578 +0.02(+0.24%)
Sep 17, 2020 7.033 7.050 7.007 7.007 79,076 +0.00(+0.00%)
Sep 16, 2020 7.050 7.059 7.007 7.007 67,720 -0.03(-0.36%)
Sep 15, 2020 7.050 7.067 7.007 7.033 113,402 -0.03(-0.36%)
Sep 14, 2020 7.101 7.127 7.059 7.059 80,220 -0.05(-0.66%)
Sep 11, 2020 7.122 7.122 7.080 7.105 122,126 +0.00(+0.00%)
Sep 10, 2020 7.046 7.122 7.046 7.105 83,096 +0.06(+0.84%)
Sep 09, 2020 6.944 7.046 6.944 7.046 91,390 +0.10(+1.47%)
Sep 08, 2020 7.029 7.035 6.936 6.944 124,544 -0.09(-1.33%)
Sep 04, 2020 7.071 7.080 7.003 7.037 162,717 -0.03(-0.36%)
Sep 03, 2020 7.088 7.131 7.054 7.063 91,938 -0.03(-0.36%)
Sep 02, 2020 7.097 7.114 7.063 7.088 121,858 +0.01(+0.12%)
Sep 01, 2020 7.071 7.088 7.046 7.080 101,108 +0.03(+0.48%)
Aug 31, 2020 7.021 7.080 7.021 7.046 225,091 +0.06(+0.85%)
Aug 28, 2020 6.842 7.003 6.817 6.987 237,664 +0.15(+2.24%)
Aug 27, 2020 6.902 6.918 6.800 6.834 167,927 -0.03(-0.50%)
Aug 26, 2020 6.978 6.978 6.851 6.868 171,512 -0.09(-1.34%)
Aug 25, 2020 7.003 7.003 6.936 6.961 128,169 -0.04(-0.61%)
Aug 24, 2020 7.037 7.063 6.987 7.003 157,856 -0.02(-0.24%)
Aug 21, 2020 7.046 7.097 7.012 7.021 90,359 -0.03(-0.48%)
Aug 20, 2020 7.054 7.063 7.021 7.054 81,435 +0.02(+0.24%)
Aug 19, 2020 7.097 7.097 7.012 7.037 183,174 -0.03(-0.48%)
Aug 18, 2020 7.097 7.139 7.063 7.071 108,548 -0.01(-0.12%)
Aug 17, 2020 7.097 7.105 7.080 7.080 101,382 -0.03(-0.48%)
Aug 14, 2020 7.148 7.173 7.097 7.114 94,242 -0.02(-0.24%)
Aug 13, 2020 7.199 7.199 7.122 7.131 191,764 -0.05(-0.65%)
Aug 12, 2020 7.305 7.339 7.161 7.178 300,189 -0.11(-1.51%)
Aug 11, 2020 7.355 7.364 7.279 7.288 154,571 -0.05(-0.69%)
Aug 10, 2020 7.339 7.364 7.339 7.339 156,303 +0.00(+0.00%)
Aug 07, 2020 7.330 7.347 7.305 7.339 128,894 +0.02(+0.23%)
Aug 06, 2020 7.330 7.339 7.288 7.322 104,627 +0.03(+0.35%)
Aug 05, 2020 7.322 7.347 7.288 7.296 119,015 -0.02(-0.23%)
Aug 04, 2020 7.322 7.415 7.254 7.313 578,336 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.