Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.413 6.442 6.340 6.340 280,735 -0.08(-1.25%)
Oct 30, 2017 6.384 6.435 6.384 6.420 108,259 +0.05(+0.80%)
Oct 27, 2017 6.398 6.413 6.369 6.369 149,167 -0.03(-0.46%)
Oct 26, 2017 6.435 6.457 6.391 6.398 121,358 -0.04(-0.57%)
Oct 25, 2017 6.464 6.478 6.435 6.435 153,137 -0.04(-0.56%)
Oct 24, 2017 6.471 6.500 6.471 6.471 77,640 -0.01(-0.11%)
Oct 23, 2017 6.471 6.493 6.471 6.478 92,866 +0.00(+0.00%)
Oct 20, 2017 6.486 6.493 6.478 6.478 39,536 -0.01(-0.23%)
Oct 19, 2017 6.486 6.500 6.471 6.493 73,910 -0.01(-0.11%)
Oct 18, 2017 6.500 6.508 6.478 6.500 113,854 +0.00(+0.00%)
Oct 17, 2017 6.457 6.500 6.457 6.500 85,625 +0.04(+0.68%)
Oct 16, 2017 6.457 6.478 6.449 6.457 85,449 +0.00(+0.00%)
Oct 13, 2017 6.471 6.471 6.457 6.457 102,193 -0.01(-0.23%)
Oct 12, 2017 6.449 6.471 6.435 6.471 76,658 +0.04(+0.60%)
Oct 11, 2017 6.418 6.447 6.418 6.432 72,773 +0.01(+0.11%)
Oct 10, 2017 6.411 6.447 6.411 6.425 101,889 +0.01(+0.11%)
Oct 09, 2017 6.396 6.418 6.389 6.418 65,628 +0.03(+0.46%)
Oct 06, 2017 6.382 6.411 6.382 6.389 46,304 -0.02(-0.34%)
Oct 05, 2017 6.389 6.411 6.374 6.411 81,868 +0.03(+0.46%)
Oct 04, 2017 6.389 6.425 6.374 6.382 126,898 -0.01(-0.11%)
Oct 03, 2017 6.403 6.454 6.389 6.389 112,697 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.