Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.190 4.243 4.181 4.221 106,113 +0.05(+1.27%)
Oct 30, 2002 4.159 4.185 4.141 4.168 60,441 +0.01(+0.21%)
Oct 29, 2002 4.163 4.163 4.119 4.159 125,200 +0.00(+0.00%)
Oct 28, 2002 4.203 4.203 4.137 4.159 132,698 +0.00(+0.00%)
Oct 25, 2002 4.154 4.181 4.137 4.159 164,964 +0.05(+1.18%)
Oct 24, 2002 4.062 4.146 4.044 4.110 172,917 +0.07(+1.85%)
Oct 23, 2002 4.027 4.093 4.014 4.036 198,821 +0.03(+0.77%)
Oct 22, 2002 3.961 4.049 3.921 4.005 394,915 +0.08(+2.02%)
Oct 21, 2002 4.137 4.172 3.873 3.926 411,048 -0.26(-6.11%)
Oct 18, 2002 4.225 4.247 4.102 4.181 376,510 -0.01(-0.31%)
Oct 17, 2002 4.282 4.282 4.137 4.194 369,239 -0.10(-2.26%)
Oct 16, 2002 4.335 4.339 4.247 4.291 261,989 -0.02(-0.51%)
Oct 15, 2002 4.370 4.370 4.260 4.313 345,607 -0.07(-1.71%)
Oct 14, 2002 4.423 4.432 4.388 4.388 119,292 -0.01(-0.30%)
Oct 11, 2002 4.432 4.432 4.388 4.401 104,068 -0.02(-0.50%)
Oct 10, 2002 4.423 4.427 4.388 4.423 181,779 +0.00(+0.10%)
Oct 09, 2002 4.441 4.485 4.419 4.419 153,149 -0.06(-1.28%)
Oct 08, 2002 4.485 4.489 4.463 4.476 206,319 +0.02(+0.49%)
Oct 07, 2002 4.445 4.463 4.432 4.454 1,340,622 +0.02(+0.50%)
Oct 04, 2002 4.467 4.471 4.432 4.432 147,468 -0.01(-0.30%)
Oct 03, 2002 4.480 4.489 4.441 4.445 204,274 -0.03(-0.69%)
Oct 02, 2002 4.485 4.489 4.463 4.476 78,619 +0.00(+0.00%)
Oct 01, 2002 4.476 4.480 4.449 4.476 110,430 +0.03(+0.59%)
Sep 30, 2002 4.489 4.489 4.445 4.449 208,591 +0.00(+0.00%)
Sep 27, 2002 4.476 4.485 4.449 4.449 127,018 -0.01(-0.30%)
Sep 26, 2002 4.476 4.476 4.432 4.463 207,682 +0.02(+0.40%)
Sep 25, 2002 4.471 4.471 4.436 4.445 184,278 +0.00(+0.00%)
Sep 24, 2002 4.449 4.463 4.419 4.445 154,512 +0.01(+0.30%)
Sep 23, 2002 4.463 4.463 4.423 4.432 122,928 +0.00(+0.00%)
Sep 20, 2002 4.445 4.449 4.414 4.432 117,474 +0.02(+0.40%)
Sep 19, 2002 4.445 4.449 4.414 4.414 119,519 -0.03(-0.59%)
Sep 18, 2002 4.432 4.445 4.401 4.441 284,711 +0.03(+0.60%)
Sep 17, 2002 4.436 4.436 4.397 4.414 214,499 +0.01(+0.20%)
Sep 16, 2002 4.458 4.467 4.401 4.405 396,051 -0.04(-0.79%)
Sep 13, 2002 4.432 4.449 4.427 4.441 116,793 +0.00(+0.00%)
Sep 12, 2002 4.427 4.449 4.423 4.441 156,784 +0.01(+0.30%)
Sep 11, 2002 4.436 4.445 4.427 4.427 227,451 -0.01(-0.20%)
Sep 10, 2002 4.454 4.454 4.419 4.436 188,368 +0.00(+0.00%)
Sep 09, 2002 4.410 4.454 4.410 4.436 165,646 +0.02(+0.50%)
Sep 06, 2002 4.414 4.436 4.414 4.414 243,357 -0.03(-0.59%)
Sep 05, 2002 4.419 4.441 4.414 4.441 226,996 +0.04(+0.80%)
Sep 04, 2002 4.436 4.436 4.401 4.405 224,497 -0.01(-0.30%)
Sep 03, 2002 4.427 4.432 4.397 4.419 140,878 +0.00(+0.00%)
Aug 30, 2002 4.414 4.427 4.401 4.419 182,233 +0.02(+0.40%)
Aug 29, 2002 4.410 4.423 4.388 4.401 214,499 +0.02(+0.40%)
Aug 28, 2002 4.392 4.410 4.383 4.383 141,333 +0.00(+0.10%)
Aug 27, 2002 4.401 4.401 4.366 4.379 201,320 -0.02(-0.50%)
Aug 26, 2002 4.401 4.401 4.379 4.401 163,146 +0.01(+0.30%)
Aug 23, 2002 4.397 4.397 4.379 4.388 261,307 -0.01(-0.20%)
Aug 22, 2002 4.401 4.401 4.388 4.397 97,479 +0.00(+0.10%)
Aug 21, 2002 4.383 4.401 4.361 4.392 196,321 +0.01(+0.30%)
Aug 20, 2002 4.414 4.414 4.361 4.379 203,592 -0.03(-0.70%)
Aug 16, 2002 4.401 4.410 4.361 4.410 104,068 +0.04(+1.01%)
Aug 15, 2002 4.401 4.419 4.357 4.366 157,011 -0.04(-0.80%)
Aug 14, 2002 4.419 4.423 4.388 4.401 176,553 +0.01(+0.20%)
Aug 13, 2002 4.432 4.432 4.361 4.392 260,171 -0.00(-0.10%)
Aug 12, 2002 4.419 4.445 4.392 4.397 163,374 -0.04(-0.99%)
Aug 07, 2002 4.427 4.441 4.410 4.441 78,846 +0.01(+0.30%)
Aug 06, 2002 4.357 4.427 4.357 4.427 118,611 +0.03(+0.60%)
Aug 05, 2002 4.405 4.427 4.379 4.401 139,288 +0.00(+0.10%)
Aug 02, 2002 4.401 4.401 4.379 4.397 104,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.