Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.579 7.660 7.534 7.660 189,486 +0.08(+1.07%)
Oct 28, 2021 7.579 7.583 7.516 7.579 240,602 +0.00(+0.00%)
Oct 27, 2021 7.597 7.606 7.534 7.579 177,874 -0.03(-0.35%)
Oct 26, 2021 7.606 7.606 93,864 +0.03(+0.36%)
Oct 25, 2021 7.633 7.663 7.579 7.579 114,704 -0.05(-0.71%)
Oct 22, 2021 7.651 7.678 7.633 7.633 107,178 +0.00(+0.00%)
Oct 21, 2021 7.741 7.768 7.633 7.633 185,537 -0.15(-1.96%)
Oct 20, 2021 7.813 7.813 7.741 7.786 71,935 -0.03(-0.35%)
Oct 19, 2021 7.840 7.840 7.777 7.813 22,320 +0.00(+0.00%)
Oct 18, 2021 7.777 7.813 7.732 7.813 66,331 +0.04(+0.46%)
Oct 15, 2021 7.786 7.834 7.777 7.777 43,770 -0.04(-0.46%)
Oct 14, 2021 7.840 7.858 7.795 7.813 113,768 -0.00(-0.06%)
Oct 13, 2021 7.737 7.836 7.737 7.818 76,023 +0.09(+1.16%)
Oct 12, 2021 7.656 7.737 7.630 7.728 147,823 +0.07(+0.94%)
Oct 11, 2021 7.665 7.674 7.612 7.656 77,160 +0.02(+0.23%)
Oct 08, 2021 7.710 7.737 7.630 7.639 99,137 -0.06(-0.81%)
Oct 07, 2021 7.710 7.782 7.692 7.701 122,743 +0.03(+0.35%)
Oct 06, 2021 7.719 7.746 7.648 7.674 104,879 -0.04(-0.58%)
Oct 05, 2021 7.764 7.809 7.701 7.719 83,023 -0.01(-0.12%)
Oct 04, 2021 7.809 7.836 7.710 7.728 79,387 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.