Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.597	3.635	3.536	3.555	301,426	-0.01(-0.40%)
Jan 28, 2011	3.579	3.583	3.550	3.569	162,297	+0.00(+0.13%)
Jan 27, 2011	3.607	3.626	3.560	3.565	318,011	-0.05(-1.43%)
Jan 26, 2011	3.621	3.644	3.607	3.616	286,460	+0.01(+0.26%)
Jan 25, 2011	3.574	3.635	3.574	3.607	275,138	+0.01(+0.26%)
Jan 24, 2011	3.480	3.597	3.480	3.597	488,768	+0.10(+2.82%)
Jan 21, 2011	3.456	3.503	3.456	3.499	369,368	+0.04(+1.09%)
Jan 20, 2011	3.395	3.475	3.376	3.461	440,164	+0.05(+1.52%)
Jan 19, 2011	3.452	3.480	3.400	3.409	425,425	-0.05(-1.36%)
Jan 18, 2011	3.400	3.480	3.348	3.456	629,730	+0.08(+2.51%)
Jan 14, 2011	3.376	3.381	3.315	3.372	1,026,022	-0.01(-0.42%)
Jan 13, 2011	3.456	3.456	3.376	3.386	652,254	-0.08(-2.17%)
Jan 12, 2011	3.527	3.532	3.456	3.461	422,529	-0.07(-1.88%)
Jan 11, 2011	3.546	3.546	3.504	3.527	232,811	-0.01(-0.40%)
Jan 10, 2011	3.565	3.602	3.541	3.541	399,527	-0.05(-1.42%)
Jan 07, 2011	3.621	3.621	3.574	3.592	245,335	-0.00(-0.01%)
Jan 06, 2011	3.654	3.658	3.593	3.593	210,007	-0.04(-1.03%)
Jan 05, 2011	3.658	3.677	3.630	3.630	462,108	-0.01(-0.38%)
Jan 04, 2011	3.677	3.691	3.625	3.644	388,660	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.