Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.838 3.842 3.816 3.842 148,150 +0.00(+0.11%)
Jan 30, 2006 3.838 3.846 3.811 3.838 109,749 +0.03(+0.69%)
Jan 27, 2006 3.820 3.838 3.802 3.811 182,688 +0.00(+0.00%)
Jan 26, 2006 3.785 3.820 3.785 3.811 159,056 +0.01(+0.23%)
Jan 25, 2006 3.868 3.873 3.785 3.802 336,518 -0.08(-2.15%)
Jan 24, 2006 3.895 3.904 3.877 3.886 167,009 -0.01(-0.23%)
Jan 23, 2006 3.877 3.895 3.873 3.895 213,136 -0.00(-0.11%)
Jan 20, 2006 3.930 3.930 3.895 3.899 166,100 +0.01(+0.34%)
Jan 19, 2006 3.895 3.912 3.886 3.886 121,564 -0.01(-0.34%)
Jan 18, 2006 3.877 3.921 3.877 3.899 147,241 -0.02(-0.45%)
Jan 17, 2006 3.864 3.917 3.860 3.917 212,227 +0.02(+0.57%)
Jan 13, 2006 3.860 3.895 3.855 3.895 289,256 +0.02(+0.45%)
Jan 12, 2006 3.908 3.908 3.860 3.877 86,572 -0.04(-0.90%)
Jan 11, 2006 3.873 3.912 3.873 3.912 166,100 +0.02(+0.45%)
Jan 10, 2006 3.882 3.904 3.877 3.895 222,906 +0.01(+0.34%)
Jan 09, 2006 3.855 3.908 3.851 3.882 314,705 +0.04(+0.92%)
Jan 06, 2006 3.846 3.864 3.820 3.846 433,316 +0.00(+0.00%)
Jan 05, 2006 3.785 3.846 3.785 3.846 323,794 +0.04(+0.92%)
Jan 04, 2006 3.767 3.811 3.767 3.811 155,875 +0.04(+1.16%)
Jan 03, 2006 3.763 3.794 3.763 3.768 202,456 +0.00(+0.13%)
Dec 30, 2005 3.780 3.780 3.745 3.763 249,037 +0.00(+0.00%)
Dec 29, 2005 3.706 3.772 3.706 3.763 460,128 +0.04(+1.06%)
Dec 28, 2005 3.710 3.732 3.701 3.723 318,113 +0.03(+0.71%)
Dec 27, 2005 3.670 3.697 3.653 3.697 334,701 +0.04(+0.96%)
Dec 23, 2005 3.640 3.670 3.635 3.662 226,542 +0.01(+0.36%)
Dec 22, 2005 3.635 3.662 3.631 3.648 271,532 +0.01(+0.36%)
Dec 21, 2005 3.653 3.658 3.626 3.635 350,152 -0.01(-0.24%)
Dec 20, 2005 3.640 3.657 3.626 3.644 308,115 +0.00(+0.12%)
Dec 19, 2005 3.635 3.657 3.622 3.640 354,242 +0.00(+0.12%)
Dec 16, 2005 3.631 3.653 3.631 3.635 327,430 +0.00(+0.00%)
Dec 15, 2005 3.653 3.653 3.609 3.635 409,912 -0.01(-0.36%)
Dec 14, 2005 3.631 3.657 3.631 3.648 188,141 +0.01(+0.36%)
Dec 13, 2005 3.666 3.666 3.626 3.635 248,128 -0.02(-0.48%)
Dec 12, 2005 3.657 3.657 3.631 3.653 284,484 -0.02(-0.48%)
Dec 09, 2005 3.657 3.675 3.640 3.670 331,292 +0.01(+0.24%)
Dec 08, 2005 3.644 3.670 3.644 3.662 175,871 -0.00(-0.12%)
Dec 07, 2005 3.666 3.697 3.648 3.666 419,683 -0.02(-0.60%)
Dec 06, 2005 3.679 3.697 3.666 3.688 349,925 -0.01(-0.24%)
Dec 05, 2005 3.728 3.728 3.688 3.697 198,139 -0.03(-0.71%)
Dec 02, 2005 3.701 3.723 3.697 3.723 111,112 +0.00(+0.00%)
Dec 01, 2005 3.706 3.736 3.706 3.723 177,234 +0.01(+0.36%)
Nov 30, 2005 3.714 3.732 3.710 3.710 157,466 -0.01(-0.24%)
Nov 29, 2005 3.732 3.750 3.710 3.719 279,031 +0.00(+0.12%)
Nov 28, 2005 3.706 3.745 3.706 3.714 161,101 +0.00(+0.12%)
Nov 25, 2005 3.706 3.728 3.706 3.710 42,490 -0.00(-0.12%)
Nov 23, 2005 3.710 3.719 3.684 3.714 191,777 +0.02(+0.60%)
Nov 22, 2005 3.697 3.723 3.688 3.692 131,108 -0.02(-0.47%)
Nov 21, 2005 3.719 3.728 3.697 3.710 228,133 +0.00(+0.00%)
Nov 18, 2005 3.710 3.732 3.697 3.710 114,975 -0.02(-0.59%)
Nov 17, 2005 3.741 3.741 3.723 3.732 78,619 +0.01(+0.36%)
Nov 16, 2005 3.697 3.728 3.692 3.719 144,060 +0.01(+0.24%)
Nov 15, 2005 3.723 3.723 3.692 3.710 156,557 +0.00(+0.00%)
Nov 14, 2005 3.745 3.754 3.697 3.710 156,330 -0.04(-0.94%)
Nov 11, 2005 3.763 3.794 3.745 3.745 204,956 -0.03(-0.70%)
Nov 10, 2005 3.780 3.811 3.763 3.772 216,999 -0.07(-1.94%)
Nov 09, 2005 3.864 3.864 3.811 3.846 208,137 -0.02(-0.46%)
Nov 08, 2005 3.842 3.882 3.842 3.864 145,877 +0.00(+0.00%)
Nov 07, 2005 3.868 3.868 3.851 3.864 59,532 +0.02(+0.57%)
Nov 04, 2005 3.860 3.873 3.838 3.842 76,347 -0.02(-0.46%)
Nov 03, 2005 3.877 3.886 3.855 3.860 157,011 -0.01(-0.34%)
Nov 02, 2005 3.838 3.873 3.829 3.873 194,276 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.