Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.903 5.953 5.893 5.893 217,112 +0.01(+0.17%)
Jan 30, 2024 5.863 5.893 5.853 5.883 119,007 +0.02(+0.34%)
Jan 29, 2024 5.813 5.863 5.813 5.863 195,402 +0.06(+1.03%)
Jan 26, 2024 5.813 5.828 5.794 5.803 172,778 -0.01(-0.17%)
Jan 25, 2024 5.823 5.853 5.794 5.813 289,922 +0.01(+0.17%)
Jan 24, 2024 5.833 5.833 5.803 5.803 141,413 +0.00(+0.00%)
Jan 23, 2024 5.813 5.823 5.774 5.803 305,538 +0.00(+0.00%)
Jan 22, 2024 5.813 5.848 5.794 5.803 215,942 +0.02(+0.34%)
Jan 19, 2024 5.823 5.823 5.724 5.784 156,438 -0.02(-0.34%)
Jan 18, 2024 5.843 5.863 5.799 5.803 119,781 -0.03(-0.51%)
Jan 17, 2024 5.893 5.893 5.828 5.833 152,264 -0.08(-1.34%)
Jan 16, 2024 5.943 5.967 5.863 5.913 140,549 -0.04(-0.67%)
Jan 12, 2024 5.963 5.963 5.928 5.953 160,321 +0.04(+0.66%)
Jan 11, 2024 5.914 5.934 5.884 5.914 123,493 +0.02(+0.34%)
Jan 10, 2024 5.914 5.934 5.884 5.894 151,821 -0.02(-0.33%)
Jan 09, 2024 5.934 5.963 5.904 5.914 139,380 -0.02(-0.33%)
Jan 08, 2024 5.914 5.934 5.894 5.934 106,153 +0.06(+1.01%)
Jan 05, 2024 5.844 5.909 5.844 5.874 196,811 +0.01(+0.17%)
Jan 04, 2024 5.874 5.884 5.859 5.864 315,723 -0.01(-0.17%)
Jan 03, 2024 5.854 5.884 5.854 5.874 165,150 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.