Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.760	3.760	3.694	3.729	290,015	+0.03(+0.71%)
Jan 28, 2010	3.707	3.720	3.685	3.703	126,779	-0.01(-0.35%)
Jan 27, 2010	3.694	3.716	3.668	3.716	182,187	+0.04(+1.19%)
Jan 26, 2010	3.694	3.698	3.659	3.672	247,850	-0.01(-0.24%)
Jan 25, 2010	3.685	3.690	3.663	3.681	193,867	-0.01(-0.26%)
Jan 22, 2010	3.663	3.703	3.659	3.690	177,441	+0.02(+0.62%)
Jan 21, 2010	3.694	3.694	3.663	3.668	171,469	-0.02(-0.59%)
Jan 20, 2010	3.659	3.694	3.641	3.690	223,556	+0.04(+0.96%)
Jan 19, 2010	3.624	3.654	3.611	3.654	164,460	+0.03(+0.73%)
Jan 15, 2010	3.611	3.628	3.628	3.628	181,669	+0.00(+0.00%)
Jan 14, 2010	3.641	3.642	3.602	3.628	311,398	-0.03(-0.72%)
Jan 13, 2010	3.650	3.654	3.624	3.654	255,274	-0.00(-0.12%)
Jan 12, 2010	3.628	3.659	3.628	3.659	127,342	+0.04(+0.97%)
Jan 11, 2010	3.628	3.641	3.607	3.624	156,315	+0.00(+0.12%)
Jan 08, 2010	3.619	3.619	3.597	3.619	174,644	+0.01(+0.36%)
Jan 07, 2010	3.602	3.624	3.602	3.606	143,512	-0.00(-0.12%)
Jan 06, 2010	3.584	3.619	3.580	3.611	205,920	+0.03(+0.86%)
Jan 05, 2010	3.562	3.580	3.545	3.580	126,102	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.