Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.220 -0.590 (-6.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.010 6.250 5.930 6.081 10,098 +0.01(+0.17%)
Jun 29, 2023 6.270 6.270 5.890 6.070 11,892 +0.07(+1.17%)
Jun 28, 2023 6.340 6.340 5.980 6.000 5,964 -0.24(-3.85%)
Jun 27, 2023 5.850 6.320 5.660 6.240 16,069 +0.24(+4.00%)
Jun 26, 2023 6.120 6.330 5.834 6.000 9,449 -0.24(-3.85%)
Jun 23, 2023 5.760 6.280 5.760 6.240 16,330 +0.05(+0.81%)
Jun 22, 2023 6.400 6.430 5.930 6.190 7,978 -0.01(-0.16%)
Jun 21, 2023 5.700 6.369 5.700 6.200 11,639 +0.30(+5.08%)
Jun 20, 2023 6.200 6.330 5.650 5.900 7,207 -0.14(-2.32%)
Jun 16, 2023 6.300 6.300 5.640 6.040 10,928 +0.04(+0.67%)
Jun 15, 2023 6.030 6.030 5.410 6.000 7,803 +0.66(+12.36%)
Jun 14, 2023 6.040 6.040 5.200 5.340 11,600 -0.34(-5.99%)
Jun 13, 2023 5.070 5.920 5.070 5.680 10,088 +0.13(+2.34%)
Jun 12, 2023 5.440 5.890 5.180 5.550 25,822 +0.07(+1.28%)
Jun 09, 2023 5.350 5.860 5.130 5.480 11,995 +0.22(+4.18%)
Jun 08, 2023 5.260 5.660 5.260 5.260 6,031 +0.00(+0.00%)
Jun 07, 2023 5.340 5.666 4.900 5.260 9,805 +0.30(+6.05%)
Jun 06, 2023 5.000 5.370 4.840 4.960 15,597 +0.08(+1.54%)
Jun 05, 2023 5.150 5.150 4.850 4.885 1,625 +0.17(+3.50%)
Jun 02, 2023 4.730 4.740 4.720 4.720 657 -0.15(-3.08%)
Jun 01, 2023 5.050 5.050 4.870 4.870 1,977 +0.02(+0.41%)
May 31, 2023 4.715 5.050 4.500 4.850 5,911 +0.35(+7.78%)
May 30, 2023 4.554 4.554 4.500 4.500 6,137 -0.02(-0.44%)
May 25, 2023 4.520 282 -0.07(-1.42%)
May 24, 2023 4.470 4.585 4.470 4.585 903 +0.04(+0.86%)
May 23, 2023 4.450 4.555 4.450 4.546 2,180 -0.21(-4.50%)
May 22, 2023 4.770 4.770 4.760 4.760 883 +0.29(+6.42%)
May 19, 2023 4.500 4.650 4.473 4.473 11,783 -0.03(-0.60%)
May 18, 2023 4.539 4.539 4.500 4.500 428 -0.09(-1.86%)
May 17, 2023 4.850 4.850 4.436 4.585 3,674 -0.08(-1.81%)
May 16, 2023 4.580 4.930 4.360 4.670 41,267 +0.24(+5.30%)
May 15, 2023 4.480 4.480 4.300 4.435 1,436 -0.31(-6.55%)
May 12, 2023 4.620 4.910 4.480 4.746 1,864 +0.39(+8.85%)
May 11, 2023 4.720 4.720 4.360 4.360 9,099 -0.36(-7.63%)
May 10, 2023 4.960 4.960 4.720 4.720 4,609 -0.01(-0.21%)
May 09, 2023 4.730 4.840 4.723 4.730 1,069 -0.12(-2.47%)
May 08, 2023 4.720 4.850 4.720 4.850 1,235 -0.02(-0.41%)
May 05, 2023 5.000 5.006 4.720 4.870 5,154 -0.13(-2.60%)
May 04, 2023 5.010 5.069 5.000 5.000 6,108 -0.28(-5.30%)
May 03, 2023 6.170 6.170 5.000 5.280 8,730 -0.33(-5.88%)
May 02, 2023 5.670 5.910 5.100 5.610 22,809 -0.73(-11.51%)
May 01, 2023 6.590 6.710 6.116 6.340 16,468 +0.09(+1.44%)
Apr 28, 2023 6.000 6.350 5.770 6.250 12,940 +0.56(+9.84%)
Apr 27, 2023 5.610 5.980 5.320 5.690 23,404 +0.36(+6.75%)
Apr 26, 2023 4.500 5.470 4.500 5.330 17,243 +1.18(+28.43%)
Apr 25, 2023 4.400 4.820 4.150 4.150 11,926 -0.11(-2.58%)
Apr 24, 2023 3.950 4.370 3.865 4.260 8,707 +0.55(+14.74%)
Apr 21, 2023 3.690 3.713 3.690 3.713 1,247 +0.09(+2.56%)
Apr 20, 2023 3.870 3.870 3.620 3.620 1,987 -0.05(-1.36%)
Apr 19, 2023 3.665 3.680 3.665 3.670 534 +0.08(+2.31%)
Apr 18, 2023 3.540 3.820 3.540 3.587 1,977 +0.04(+1.10%)
Apr 17, 2023 3.450 3.548 3.450 3.548 4,297 -0.00(-0.06%)
Apr 14, 2023 3.550 3.550 3.550 3.550 800 -0.29(-7.54%)
Apr 13, 2023 3.615 3.890 3.530 3.840 3,575 +0.13(+3.50%)
Apr 12, 2023 3.640 3.710 3.520 3.710 1,084 +0.24(+6.92%)
Apr 11, 2023 3.774 3.782 3.410 3.470 5,055 -0.15(-4.14%)
Apr 10, 2023 3.620 3.735 3.620 3.620 3,268 +0.17(+4.93%)
Apr 06, 2023 3.450 3.450 3.450 3.450 710 +0.14(+4.27%)
Apr 05, 2023 3.320 3.800 3.270 3.309 7,316 +0.15(+4.71%)
Apr 04, 2023 3.200 3.300 3.150 3.160 16,153 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.