Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

9.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.140 4.140 4.010 4.040 3,831 -0.05(-1.19%)
Jan 30, 2023 4.170 4.170 4.089 4.089 613 +0.06(+1.46%)
Jan 27, 2023 4.720 4.720 4.000 4.030 37,842 -0.30(-6.93%)
Jan 26, 2023 4.270 4.330 4.260 4.330 1,229 +0.06(+1.41%)
Jan 25, 2023 4.370 4.390 4.270 4.270 1,961 -0.01(-0.23%)
Jan 24, 2023 4.415 4.470 4.260 4.280 20,879 -0.08(-1.83%)
Jan 23, 2023 4.490 4.530 4.290 4.360 6,392 +0.08(+1.87%)
Jan 20, 2023 4.360 4.840 4.260 4.280 6,019 -0.14(-3.10%)
Jan 19, 2023 4.350 4.734 4.260 4.417 5,606 +0.15(+3.44%)
Jan 18, 2023 4.420 4.585 4.260 4.270 2,576 -0.05(-1.16%)
Jan 17, 2023 4.700 4.700 4.240 4.320 12,770 -0.30(-6.54%)
Jan 13, 2023 4.400 4.632 4.400 4.622 3,137 +0.07(+1.59%)
Jan 11, 2023 4.550 149 -0.06(-1.30%)
Jan 10, 2023 4.620 4.790 4.603 4.610 2,302 -0.05(-1.07%)
Jan 09, 2023 4.295 4.697 4.295 4.660 8,555 +0.42(+9.91%)
Jan 06, 2023 4.160 4.360 4.160 4.240 3,311 -0.06(-1.50%)
Jan 05, 2023 4.300 4.304 4.300 4.304 658 +0.01(+0.22%)
Jan 04, 2023 4.322 4.322 4.295 4.295 957 -0.04(-1.04%)
Jan 03, 2023 4.265 4.340 4.265 4.340 1,846 +0.11(+2.60%)
Dec 30, 2022 4.190 4.230 4.150 4.230 7,101 +0.09(+2.17%)
Dec 29, 2022 4.120 4.300 4.100 4.140 16,191 +0.02(+0.49%)
Dec 28, 2022 4.170 4.170 4.100 4.120 5,666 -0.08(-1.90%)
Dec 27, 2022 4.253 4.253 4.150 4.200 2,732 -0.10(-2.33%)
Dec 23, 2022 4.320 4.380 4.300 4.300 1,893 +0.11(+2.72%)
Dec 22, 2022 4.170 4.390 4.150 4.186 14,116 +0.02(+0.39%)
Dec 21, 2022 4.344 4.387 4.170 4.170 5,649 -0.23(-5.23%)
Dec 20, 2022 4.400 4.400 4.400 4.400 2,712 +0.05(+1.15%)
Dec 19, 2022 4.350 4.350 4.350 4.350 2,039 +0.12(+2.84%)
Dec 16, 2022 4.210 4.260 4.160 4.230 4,510 +0.01(+0.24%)
Dec 15, 2022 4.510 4.540 4.180 4.220 9,608 -0.10(-2.31%)
Dec 14, 2022 4.360 4.500 4.200 4.320 19,566 -0.03(-0.69%)
Dec 13, 2022 4.640 4.710 4.350 4.350 2,716 -0.05(-1.14%)
Dec 12, 2022 4.480 4.480 4.300 4.400 1,945 +0.01(+0.23%)
Dec 09, 2022 4.470 4.490 4.390 4.390 1,402 -0.09(-2.01%)
Dec 08, 2022 4.390 4.690 4.380 4.480 4,778 +0.18(+4.19%)
Dec 07, 2022 4.490 4.700 4.300 4.300 6,108 -0.17(-3.80%)
Dec 06, 2022 4.430 4.610 4.280 4.470 15,362 +0.12(+2.76%)
Dec 05, 2022 4.560 4.870 4.350 4.350 24,170 -0.15(-3.33%)
Dec 02, 2022 4.795 4.795 4.500 4.500 7,302 -0.09(-1.96%)
Dec 01, 2022 4.460 4.590 4.460 4.590 522 +0.22(+5.03%)
Nov 30, 2022 4.560 4.570 4.330 4.370 21,863 -0.19(-4.17%)
Nov 29, 2022 4.570 4.753 4.560 4.560 1,571 +0.02(+0.44%)
Nov 28, 2022 4.800 4.800 4.540 4.540 919 -0.35(-7.16%)
Nov 25, 2022 5.000 5.000 4.890 4.890 2,534 +0.05(+1.03%)
Nov 22, 2022 4.840 46 +0.11(+2.33%)
Nov 21, 2022 4.730 4.730 4.730 4.730 1,015 -0.17(-3.47%)
Nov 18, 2022 4.900 4.900 4.900 4.900 1,889 +0.00(+0.00%)
Nov 17, 2022 4.950 5.070 4.830 4.900 1,708 -0.09(-1.80%)
Nov 16, 2022 5.000 5.140 4.990 4.990 2,948 +0.06(+1.22%)
Nov 15, 2022 4.800 4.970 4.750 4.930 18,848 +0.01(+0.20%)
Nov 14, 2022 4.770 5.240 4.750 4.920 29,140 +0.15(+3.14%)
Nov 11, 2022 5.280 5.280 4.770 4.770 26,289 -0.18(-3.64%)
Nov 10, 2022 4.910 4.975 4.900 4.950 8,604 +0.18(+3.77%)
Nov 08, 2022 4.770 83 -0.46(-8.80%)
Nov 07, 2022 5.080 5.250 5.000 5.230 2,884 +0.15(+2.95%)
Nov 04, 2022 5.150 5.300 4.810 5.080 11,472 +0.27(+5.61%)
Nov 03, 2022 4.680 5.150 4.680 4.810 6,311 -0.09(-1.84%)
Nov 02, 2022 4.930 5.021 4.900 4.900 3,116 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.