Indicators

Cryo-Cell Intl Inc (NY: CCEL )

9.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.000	6.350	5.770	6.250	12,940	+0.56(+9.84%)
Apr 27, 2023	5.610	5.980	5.320	5.690	23,404	+0.36(+6.75%)
Apr 26, 2023	4.500	5.470	4.500	5.330	17,243	+1.18(+28.43%)
Apr 25, 2023	4.400	4.820	4.150	4.150	11,926	-0.11(-2.58%)
Apr 24, 2023	3.950	4.370	3.865	4.260	8,707	+0.55(+14.74%)
Apr 21, 2023	3.690	3.713	3.690	3.713	1,247	+0.09(+2.56%)
Apr 20, 2023	3.870	3.870	3.620	3.620	1,987	-0.05(-1.36%)
Apr 19, 2023	3.665	3.680	3.665	3.670	534	+0.08(+2.31%)
Apr 18, 2023	3.540	3.820	3.540	3.587	1,977	+0.04(+1.10%)
Apr 17, 2023	3.450	3.548	3.450	3.548	4,297	-0.00(-0.06%)
Apr 14, 2023	3.550	3.550	3.550	3.550	800	-0.29(-7.54%)
Apr 13, 2023	3.615	3.890	3.530	3.840	3,575	+0.13(+3.50%)
Apr 12, 2023	3.640	3.710	3.520	3.710	1,084	+0.24(+6.92%)
Apr 11, 2023	3.774	3.782	3.410	3.470	5,055	-0.15(-4.14%)
Apr 10, 2023	3.620	3.735	3.620	3.620	3,268	+0.17(+4.93%)
Apr 06, 2023	3.450	3.450	3.450	3.450	710	+0.14(+4.27%)
Apr 05, 2023	3.320	3.800	3.270	3.309	7,316	+0.15(+4.71%)
Apr 04, 2023	3.200	3.300	3.150	3.160	16,153	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.