Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.646 7.837 7.635 7.769 510,384 +0.16(+2.06%)
Jul 29, 2004 7.625 7.629 7.561 7.612 622,754 -0.01(-0.17%)
Jul 28, 2004 7.551 7.720 7.530 7.625 778,088 +0.12(+1.55%)
Jul 27, 2004 7.388 7.525 7.388 7.508 243,152 +0.10(+1.29%)
Jul 26, 2004 7.474 7.527 7.388 7.413 330,970 -0.03(-0.43%)
Jul 23, 2004 7.519 7.580 7.413 7.445 475,918 -0.04(-0.59%)
Jul 22, 2004 7.498 7.534 7.343 7.489 549,100 -0.04(-0.56%)
Jul 21, 2004 7.604 7.623 7.532 7.532 511,328 +0.00(+0.00%)
Jul 20, 2004 7.551 7.606 7.517 7.532 709,155 +0.03(+0.45%)
Jul 19, 2004 7.455 7.519 7.360 7.498 798,390 +0.12(+1.58%)
Jul 16, 2004 7.239 7.413 7.214 7.381 436,730 +0.20(+2.80%)
Jul 15, 2004 7.146 7.252 7.123 7.180 540,129 +0.04(+0.59%)
Jul 14, 2004 6.894 7.178 6.862 7.138 581,677 +0.22(+3.22%)
Jul 13, 2004 6.996 7.028 6.867 6.915 1,003,299 -0.19(-2.62%)
Jul 12, 2004 7.148 7.189 6.926 7.102 1,503,769 -0.37(-4.93%)
Jul 09, 2004 7.455 7.513 7.445 7.470 663,830 +0.01(+0.20%)
Jul 08, 2004 7.464 7.525 7.328 7.455 1,051,458 +0.02(+0.23%)
Jul 07, 2004 7.464 7.510 7.377 7.438 650,138 +0.03(+0.37%)
Jul 06, 2004 7.328 7.413 7.303 7.411 1,333,798 +0.21(+2.88%)
Jul 02, 2004 7.053 7.244 7.051 7.203 553,821 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.