Skip to main content

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.430 +0.130 (+5.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.713 2.761 2.649 2.692 173,509 -0.08(-2.83%)
Jul 29, 2021 2.777 2.806 2.713 2.770 91,683 +0.06(+2.37%)
Jul 28, 2021 2.706 2.784 2.692 2.706 80,766 +0.02(+0.80%)
Jul 27, 2021 2.827 2.827 2.671 2.685 111,159 -0.13(-4.56%)
Jul 26, 2021 2.792 2.891 2.792 2.813 81,707 +0.01(+0.25%)
Jul 23, 2021 2.792 2.827 2.720 2.806 103,242 +0.00(+0.00%)
Jul 22, 2021 2.891 2.927 2.763 2.806 108,407 -0.06(-2.23%)
Jul 21, 2021 2.820 2.941 2.820 2.870 119,264 +0.12(+4.40%)
Jul 20, 2021 2.727 2.784 2.706 2.749 167,737 +0.03(+1.05%)
Jul 19, 2021 2.849 2.877 2.671 2.720 511,212 -0.14(-4.74%)
Jul 16, 2021 2.991 3.045 2.845 2.856 297,553 -0.14(-4.52%)
Jul 15, 2021 3.012 3.055 2.927 2.991 256,745 -0.03(-0.94%)
Jul 14, 2021 3.262 3.347 3.019 3.019 388,281 -0.22(-6.93%)
Jul 13, 2021 3.273 3.421 3.237 3.244 204,426 -0.08(-2.35%)
Jul 12, 2021 3.273 3.388 3.273 3.322 132,601 -0.04(-1.26%)
Jul 09, 2021 3.287 3.414 3.237 3.365 201,732 +0.13(+4.17%)
Jul 08, 2021 3.435 3.435 3.117 3.230 464,721 -0.21(-5.98%)
Jul 07, 2021 3.393 3.478 3.336 3.435 235,011 +0.02(+0.62%)
Jul 06, 2021 3.584 3.613 3.386 3.414 301,057 -0.21(-5.68%)
Jul 02, 2021 3.683 3.719 3.542 3.620 290,832 -0.05(-1.35%)
Jul 01, 2021 3.719 3.825 3.634 3.669 331,311 +0.06(+1.57%)
Jun 30, 2021 3.761 3.882 3.598 3.613 366,531 -0.16(-4.32%)
Jun 29, 2021 3.889 3.889 3.719 3.776 246,425 -0.05(-1.30%)
Jun 28, 2021 4.116 4.172 3.811 3.825 567,377 -0.40(-9.40%)
Jun 25, 2021 4.250 4.434 4.222 4.222 284,633 -0.04(-0.83%)
Jun 24, 2021 4.597 4.597 4.038 4.257 605,198 -0.23(-5.20%)
Jun 23, 2021 4.016 4.597 3.967 4.491 979,357 +0.48(+12.01%)
Jun 22, 2021 3.946 4.016 3.924 4.009 422,932 +0.03(+0.71%)
Jun 21, 2021 3.641 3.995 3.613 3.981 597,643 +0.44(+12.40%)
Jun 18, 2021 3.435 3.620 3.400 3.542 284,019 +0.03(+0.81%)
Jun 17, 2021 3.698 3.719 3.336 3.513 712,967 -0.21(-5.70%)
Jun 16, 2021 4.066 4.073 3.641 3.726 901,304 -0.33(-8.20%)
Jun 15, 2021 3.542 4.073 3.528 4.059 844,545 +0.53(+15.06%)
Jun 14, 2021 3.400 3.542 3.379 3.528 376,605 +0.16(+4.84%)
Jun 11, 2021 3.258 3.393 3.258 3.365 206,324 +0.07(+2.15%)
Jun 10, 2021 3.294 3.365 3.276 3.294 245,284 +0.01(+0.22%)
Jun 09, 2021 3.074 3.287 3.067 3.287 433,619 +0.26(+8.41%)
Jun 08, 2021 3.010 3.053 2.931 3.032 219,007 +0.02(+0.71%)
Jun 07, 2021 2.982 3.032 2.911 3.010 158,211 +0.02(+0.71%)
Jun 04, 2021 2.890 2.989 2.855 2.989 329,522 +0.11(+3.69%)
Jun 03, 2021 2.770 2.883 2.727 2.883 388,164 +0.11(+4.09%)
Jun 02, 2021 2.692 2.770 2.642 2.770 259,348 +0.11(+4.27%)
Jun 01, 2021 2.699 2.741 2.607 2.656 423,195 +0.03(+1.08%)
May 28, 2021 2.607 2.642 2.563 2.628 128,661 +0.04(+1.64%)
May 27, 2021 2.571 2.624 2.571 2.585 46,338 -0.01(-0.27%)
May 26, 2021 2.493 2.600 2.493 2.593 98,102 +0.07(+2.81%)
May 25, 2021 2.670 2.678 2.522 2.522 186,584 -0.11(-4.04%)
May 24, 2021 2.571 2.663 2.571 2.628 71,217 +0.03(+1.09%)
May 21, 2021 2.458 2.699 2.415 2.600 528,620 +0.12(+4.86%)
May 20, 2021 2.423 2.508 2.423 2.479 57,717 -0.01(-0.29%)
May 19, 2021 2.444 2.500 2.338 2.486 242,473 -0.03(-1.13%)
May 18, 2021 2.479 2.529 2.479 2.515 93,966 +0.01(+0.57%)
May 17, 2021 2.430 2.508 2.415 2.500 99,676 +0.06(+2.32%)
May 14, 2021 2.415 2.485 2.415 2.444 90,661 +0.04(+1.77%)
May 13, 2021 2.465 2.493 2.373 2.401 96,819 -0.05(-2.02%)
May 12, 2021 2.387 2.515 2.387 2.451 159,579 +0.04(+1.47%)
May 11, 2021 2.373 2.493 2.366 2.415 134,816 -0.01(-0.58%)
May 10, 2021 2.515 2.536 2.415 2.430 135,659 -0.08(-3.11%)
May 07, 2021 2.458 2.536 2.408 2.508 240,055 +0.05(+2.02%)
May 06, 2021 2.522 2.522 2.423 2.458 109,403 -0.04(-1.42%)
May 05, 2021 2.435 2.522 2.401 2.493 275,766 +0.09(+3.53%)
May 04, 2021 2.387 2.430 2.352 2.408 162,405 -0.03(-1.16%)
May 03, 2021 2.373 2.458 2.373 2.437 168,459 +0.06(+2.69%)
Apr 30, 2021 2.359 2.423 2.344 2.373 123,809 -0.01(-0.59%)
Apr 29, 2021 2.444 2.472 2.352 2.387 119,665 -0.01(-0.30%)
Apr 28, 2021 2.373 2.444 2.345 2.394 208,915 +0.06(+2.42%)
Apr 27, 2021 2.309 2.373 2.274 2.338 100,691 +0.00(+0.00%)
Apr 26, 2021 2.330 2.352 2.267 2.338 240,985 +0.03(+1.23%)
Apr 23, 2021 2.288 2.345 2.280 2.309 77,221 +0.02(+0.93%)
Apr 22, 2021 2.267 2.352 2.245 2.288 193,475 -0.02(-0.92%)
Apr 21, 2021 2.295 2.415 2.267 2.309 144,009 -0.01(-0.31%)
Apr 20, 2021 2.352 2.352 2.245 2.316 238,878 -0.03(-1.21%)
Apr 19, 2021 2.323 2.359 2.274 2.345 219,605 -0.01(-0.30%)
Apr 16, 2021 2.366 2.394 2.316 2.352 219,101 -0.04(-1.78%)
Apr 15, 2021 2.415 2.451 2.352 2.394 153,410 -0.05(-2.03%)
Apr 14, 2021 2.359 2.472 2.359 2.444 196,527 +0.08(+3.29%)
Apr 13, 2021 2.465 2.503 2.359 2.366 201,073 -0.14(-5.65%)
Apr 12, 2021 2.394 2.529 2.394 2.508 253,764 +0.11(+4.43%)
Apr 09, 2021 2.458 2.500 2.380 2.401 129,455 -0.08(-3.14%)
Apr 08, 2021 2.458 2.500 2.394 2.479 243,975 +0.01(+0.29%)
Apr 07, 2021 2.479 2.543 2.444 2.472 236,566 -0.01(-0.57%)
Apr 06, 2021 2.486 2.621 2.415 2.486 585,760 -0.09(-3.57%)
Apr 05, 2021 2.699 2.720 2.578 2.578 304,510 -0.13(-4.96%)
Apr 01, 2021 2.628 2.776 2.628 2.713 294,346 +0.06(+2.41%)
Mar 31, 2021 2.727 2.734 2.628 2.649 386,193 -0.06(-2.35%)
Mar 30, 2021 2.748 2.791 2.678 2.713 526,919 -0.06(-2.05%)
Mar 29, 2021 2.833 2.855 2.755 2.770 329,963 -0.08(-2.74%)
Mar 26, 2021 2.904 2.911 2.770 2.848 437,496 -0.03(-0.99%)
Mar 25, 2021 2.890 2.933 2.784 2.876 324,273 -0.01(-0.49%)
Mar 24, 2021 2.925 2.975 2.845 2.890 256,598 +0.01(+0.49%)
Mar 23, 2021 2.975 3.060 2.848 2.876 446,031 -0.15(-4.92%)
Mar 22, 2021 3.088 3.159 2.975 3.025 170,303 -0.14(-4.47%)
Mar 19, 2021 2.947 3.166 2.883 3.166 687,514 +0.20(+6.68%)
Mar 18, 2021 3.117 3.216 2.959 2.968 266,316 -0.18(-5.84%)
Mar 17, 2021 3.287 3.287 3.081 3.152 581,600 -0.11(-3.26%)
Mar 16, 2021 3.528 3.528 3.258 3.258 384,662 -0.25(-7.07%)
Mar 15, 2021 3.273 3.528 3.273 3.506 431,661 +0.24(+7.38%)
Mar 12, 2021 3.450 3.457 3.195 3.265 495,518 -0.19(-5.53%)
Mar 11, 2021 3.180 3.464 3.180 3.457 449,604 +0.29(+9.17%)
Mar 10, 2021 3.110 3.251 3.074 3.166 307,170 +0.12(+3.95%)
Mar 09, 2021 3.095 3.273 3.046 3.046 335,689 +0.00(+0.00%)
Mar 08, 2021 3.018 3.152 2.981 3.046 405,822 +0.06(+1.90%)
Mar 05, 2021 2.911 3.010 2.692 2.989 488,036 +0.13(+4.46%)
Mar 04, 2021 2.918 3.003 2.770 2.862 382,188 +0.01(+0.25%)
Mar 03, 2021 2.812 2.933 2.763 2.855 298,649 +0.11(+4.13%)
Mar 02, 2021 2.890 2.890 2.699 2.741 300,124 -0.02(-0.77%)
Mar 01, 2021 3.103 3.140 2.692 2.763 1,149,631 -0.21(-7.14%)
Feb 26, 2021 3.322 3.365 2.975 2.975 459,095 -0.33(-9.87%)
Feb 25, 2021 3.216 3.492 3.195 3.301 564,608 +0.13(+4.02%)
Feb 24, 2021 3.103 3.273 3.018 3.173 457,888 +0.13(+4.43%)
Feb 23, 2021 3.003 3.095 2.833 3.039 438,947 +0.04(+1.42%)
Feb 22, 2021 2.996 3.240 2.996 2.996 380,080 +0.00(+0.00%)
Feb 19, 2021 2.933 3.046 2.727 2.996 524,317 +0.02(+0.71%)
Feb 18, 2021 3.131 3.152 2.870 2.975 337,181 -0.09(-3.00%)
Feb 17, 2021 3.343 3.457 3.025 3.067 577,043 -0.13(-4.20%)
Feb 16, 2021 2.954 3.674 2.904 3.202 1,657,349 +0.35(+12.44%)
Feb 12, 2021 2.805 2.933 2.805 2.848 279,382 +0.04(+1.52%)
Feb 11, 2021 2.755 2.890 2.755 2.805 390,132 +0.01(+0.51%)
Feb 10, 2021 2.883 2.933 2.713 2.791 512,368 -0.06(-2.23%)
Feb 09, 2021 2.784 2.896 2.748 2.855 679,550 +0.13(+4.68%)
Feb 08, 2021 2.543 2.784 2.543 2.727 615,257 +0.21(+8.45%)
Feb 05, 2021 2.543 2.621 2.486 2.515 377,779 -0.03(-1.11%)
Feb 04, 2021 2.479 2.578 2.352 2.543 731,972 +0.06(+2.57%)
Feb 03, 2021 2.175 2.508 2.168 2.479 1,560,545 +0.35(+16.67%)
Feb 02, 2021 2.097 2.189 2.090 2.125 277,665 +0.06(+3.09%)
Feb 01, 2021 2.111 2.139 2.054 2.061 273,996 -0.06(-2.68%)
Jan 29, 2021 2.210 2.224 2.061 2.118 583,187 -0.14(-6.27%)
Jan 28, 2021 2.168 2.274 2.097 2.260 744,638 +0.09(+4.25%)
Jan 27, 2021 2.047 2.260 2.047 2.168 531,464 +0.10(+4.79%)
Jan 26, 2021 2.104 2.217 2.054 2.068 562,530 -0.04(-1.68%)
Jan 25, 2021 2.061 2.104 1.976 2.104 263,207 +0.04(+2.06%)
Jan 22, 2021 1.990 2.083 1.983 2.061 194,536 -0.01(-0.34%)
Jan 21, 2021 2.075 2.107 1.983 2.068 213,650 -0.01(-0.34%)
Jan 20, 2021 2.033 2.083 1.920 2.075 272,070 +0.08(+3.90%)
Jan 19, 2021 2.054 2.090 1.920 1.998 551,215 -0.09(-4.41%)
Jan 15, 2021 2.118 2.146 2.040 2.090 286,440 -0.05(-2.32%)
Jan 14, 2021 2.118 2.160 2.068 2.139 359,935 +0.06(+2.72%)
Jan 13, 2021 2.217 2.260 2.026 2.083 661,512 -0.11(-5.16%)
Jan 12, 2021 2.217 2.309 2.146 2.196 527,919 +0.03(+1.31%)
Jan 11, 2021 2.338 2.338 2.139 2.168 795,757 -0.19(-8.11%)
Jan 08, 2021 2.437 2.444 2.288 2.359 468,836 +0.00(+0.00%)
Jan 07, 2021 2.040 2.430 1.990 2.359 1,114,999 +0.32(+15.62%)
Jan 06, 2021 2.026 2.061 1.871 2.040 754,458 +0.00(+0.00%)
Jan 05, 2021 1.983 2.061 1.920 2.040 393,469 +0.14(+7.46%)
Jan 04, 2021 1.700 2.026 1.700 1.898 922,113 +0.21(+12.61%)
Dec 31, 2020 1.686 1.686 1.686 602,196 -0.07(-4.03%)
Dec 30, 2020 1.842 1.859 1.743 1.757 602,196 -0.07(-3.88%)
Dec 29, 2020 1.870 1.890 1.778 1.828 612,825 -0.04(-2.27%)
Dec 28, 2020 2.012 2.104 1.849 1.870 719,426 -0.14(-7.04%)
Dec 24, 2020 2.019 2.040 1.983 2.012 175,901 -0.01(-0.70%)
Dec 23, 2020 1.969 2.139 1.969 2.026 568,500 +0.06(+2.88%)
Dec 22, 2020 1.976 2.075 1.961 1.969 336,904 -0.02(-1.07%)
Dec 21, 2020 2.175 2.245 1.969 1.990 1,131,454 -0.18(-8.47%)
Dec 18, 2020 2.189 2.274 2.146 2.175 406,296 -0.01(-0.65%)
Dec 17, 2020 2.274 2.309 2.125 2.189 766,932 -0.12(-5.21%)
Dec 16, 2020 2.316 2.373 2.238 2.309 380,824 -0.08(-3.26%)
Dec 15, 2020 2.408 2.462 2.240 2.387 699,999 +0.00(+0.00%)
Dec 14, 2020 2.763 2.763 2.380 2.387 1,121,363 -0.33(-12.01%)
Dec 11, 2020 2.961 2.989 2.380 2.713 1,646,222 -0.19(-6.59%)
Dec 10, 2020 2.210 3.010 2.182 2.904 3,190,387 +0.71(+32.26%)
Dec 09, 2020 2.196 2.408 2.132 2.196 1,361,777 +0.06(+2.65%)
Dec 08, 2020 1.955 2.224 1.948 2.139 1,186,233 +0.21(+11.03%)
Dec 07, 2020 1.757 1.934 1.714 1.927 908,134 +0.18(+10.57%)
Dec 04, 2020 1.629 1.764 1.608 1.743 551,564 +0.16(+9.82%)
Dec 03, 2020 1.594 1.700 1.573 1.587 387,014 -0.01(-0.89%)
Dec 02, 2020 1.488 1.658 1.488 1.601 532,892 +0.13(+8.65%)
Dec 01, 2020 1.551 1.615 1.460 1.473 249,024 -0.06(-4.15%)
Nov 30, 2020 1.622 1.622 1.438 1.537 467,577 -0.07(-4.40%)
Nov 27, 2020 1.587 1.615 1.530 1.608 242,676 +0.08(+5.09%)
Nov 25, 2020 1.629 1.636 1.424 1.530 801,441 -0.17(-10.00%)
Nov 24, 2020 1.218 1.771 1.204 1.700 2,671,156 +0.53(+45.45%)
Nov 23, 2020 1.211 1.275 1.169 1.169 357,291 -0.05(-4.07%)
Nov 20, 2020 1.190 1.233 1.190 1.218 138,208 +0.03(+2.38%)
Nov 19, 2020 1.254 1.254 1.169 1.190 130,157 -0.02(-1.75%)
Nov 18, 2020 1.261 1.339 1.211 1.211 419,718 -0.02(-1.72%)
Nov 17, 2020 1.204 1.240 1.148 1.233 187,578 +0.07(+6.10%)
Nov 16, 2020 1.148 1.169 1.119 1.162 186,713 +0.04(+3.80%)
Nov 13, 2020 1.162 1.197 1.063 1.119 337,263 -0.09(-7.06%)
Nov 12, 2020 1.346 1.346 1.063 1.204 617,198 -0.11(-8.11%)
Nov 11, 2020 1.105 1.374 1.091 1.310 1,653,581 +0.23(+21.71%)
Nov 10, 2020 1.084 1.105 1.048 1.077 190,578 +0.01(+0.66%)
Nov 09, 2020 0.9917 1.105 0.9563 1.070 585,392 +0.16(+17.97%)
Nov 06, 2020 0.9421 0.9563 0.8996 0.9067 167,855 -0.04(-3.76%)
Nov 05, 2020 0.9492 0.9634 0.9350 0.9421 89,485 +0.00(+0.38%)
Nov 04, 2020 0.9492 0.9696 0.9350 0.9386 45,646 -0.02(-1.85%)
Nov 03, 2020 0.9563 0.9775 0.9492 0.9563 59,299 -0.01(-0.74%)
Nov 02, 2020 0.9279 0.9704 0.9209 0.9634 168,110 +0.05(+5.43%)
Oct 30, 2020 0.9067 0.9421 0.9067 0.9138 88,515 +0.01(+1.57%)
Oct 29, 2020 0.9350 0.9350 0.8925 0.8996 139,881 -0.04(-3.79%)
Oct 28, 2020 0.9563 0.9634 0.9138 0.9350 219,254 -0.03(-2.94%)
Oct 27, 2020 0.9775 0.9988 0.9563 0.9634 207,757 -0.04(-3.89%)
Oct 26, 2020 1.027 1.041 0.9917 1.002 80,214 -0.02(-1.74%)
Oct 23, 2020 1.048 1.048 1.013 1.020 42,352 -0.00(-0.28%)
Oct 22, 2020 1.013 1.034 1.006 1.023 62,342 +0.00(+0.28%)
Oct 21, 2020 0.9917 1.020 0.9846 1.020 97,948 +0.01(+0.70%)
Oct 20, 2020 1.077 1.077 0.9846 1.013 249,378 -0.01(-1.38%)
Oct 19, 2020 1.027 1.055 1.020 1.027 77,313 -0.01(-1.36%)
Oct 16, 2020 1.063 1.084 1.027 1.041 131,855 +0.00(+0.00%)
Oct 15, 2020 1.034 1.048 1.020 1.041 38,008 +0.01(+0.68%)
Oct 14, 2020 1.034 1.062 1.034 1.034 109,866 -0.01(-1.35%)
Oct 13, 2020 1.070 1.098 1.034 1.048 133,321 -0.04(-3.33%)
Oct 12, 2020 1.070 1.112 1.070 1.084 85,025 -0.03(-3.10%)
Oct 09, 2020 1.133 1.164 1.090 1.119 194,960 -0.01(-0.63%)
Oct 08, 2020 1.084 1.162 1.070 1.126 206,977 +0.04(+3.92%)
Oct 07, 2020 1.055 1.084 1.041 1.084 83,132 +0.03(+2.68%)
Oct 06, 2020 1.013 1.063 1.013 1.055 103,793 +0.03(+2.76%)
Oct 05, 2020 1.063 1.063 1.027 1.027 90,134 -0.01(-0.68%)
Oct 02, 2020 1.013 1.041 1.013 1.034 89,362 -0.01(-0.68%)
Oct 01, 2020 1.055 1.073 1.020 1.041 79,873 -0.01(-0.68%)
Sep 30, 2020 1.063 1.077 1.027 1.048 91,478 +0.02(+2.07%)
Sep 29, 2020 1.070 1.084 1.020 1.027 199,753 -0.06(-5.23%)
Sep 28, 2020 1.077 1.133 1.077 1.084 112,810 -0.04(-3.16%)
Sep 25, 2020 1.098 1.119 1.097 1.119 71,716 +0.02(+1.94%)
Sep 24, 2020 1.098 1.120 1.084 1.098 142,126 -0.04(-3.13%)
Sep 23, 2020 1.140 1.169 1.112 1.133 105,199 -0.04(-3.61%)
Sep 22, 2020 1.169 1.197 1.162 1.176 89,575 -0.02(-1.78%)
Sep 21, 2020 1.218 1.232 1.183 1.197 122,528 -0.01(-1.17%)
Sep 18, 2020 1.225 1.261 1.197 1.211 119,714 -0.01(-0.58%)
Sep 17, 2020 1.162 1.218 1.140 1.218 166,385 +0.04(+3.61%)
Sep 16, 2020 1.148 1.176 1.148 1.176 138,843 +0.03(+2.47%)
Sep 15, 2020 1.133 1.155 1.119 1.148 201,817 +0.04(+3.18%)
Sep 14, 2020 1.204 1.204 1.105 1.112 214,961 -0.08(-6.55%)
Sep 11, 2020 1.133 1.199 1.133 1.190 121,973 +0.04(+3.70%)
Sep 10, 2020 1.282 1.325 1.119 1.148 469,234 -0.17(-12.90%)
Sep 09, 2020 1.289 1.332 1.254 1.318 131,349 +0.01(+1.09%)
Sep 08, 2020 1.268 1.318 1.240 1.303 147,513 +0.01(+1.10%)
Sep 04, 2020 1.289 1.296 1.261 1.289 232,371 -0.02(-1.62%)
Sep 03, 2020 1.325 1.325 1.261 1.310 372,754 -0.02(-1.60%)
Sep 02, 2020 1.353 1.395 1.296 1.332 432,385 -0.06(-4.57%)
Sep 01, 2020 1.488 1.488 1.360 1.395 450,365 -0.11(-7.08%)
Aug 31, 2020 1.565 1.584 1.495 1.502 337,505 -0.09(-5.78%)
Aug 28, 2020 1.643 1.650 1.573 1.594 122,256 -0.01(-0.44%)
Aug 27, 2020 1.636 1.665 1.565 1.601 236,005 -0.04(-2.16%)
Aug 26, 2020 1.636 1.658 1.636 1.636 140,610 -0.02(-1.28%)
Aug 25, 2020 1.714 1.714 1.636 1.658 262,870 -0.08(-4.49%)
Aug 24, 2020 1.679 1.764 1.679 1.735 212,701 +0.01(+0.82%)
Aug 21, 2020 1.643 1.721 1.643 1.721 326,251 +0.06(+3.40%)
Aug 20, 2020 1.693 1.735 1.650 1.665 509,210 -0.06(-3.29%)
Aug 19, 2020 1.806 1.820 1.700 1.721 550,622 -0.12(-6.54%)
Aug 18, 2020 1.849 1.877 1.828 1.842 225,393 -0.06(-3.35%)
Aug 17, 2020 1.898 1.941 1.856 1.905 323,316 -0.03(-1.46%)
Aug 14, 2020 1.934 1.948 1.877 1.934 99,103 +0.02(+1.11%)
Aug 13, 2020 1.913 1.962 1.905 1.913 98,540 -0.03(-1.46%)
Aug 12, 2020 1.976 1.976 1.920 1.941 95,564 -0.01(-0.36%)
Aug 11, 2020 1.948 1.969 1.919 1.948 110,393 +0.02(+1.10%)
Aug 10, 2020 1.955 1.976 1.898 1.927 135,808 +0.01(+0.74%)
Aug 07, 2020 1.948 1.955 1.877 1.913 132,138 -0.05(-2.53%)
Aug 06, 2020 1.983 1.990 1.955 1.962 70,144 -0.02(-1.07%)
Aug 05, 2020 1.934 1.998 1.934 1.983 110,010 +0.05(+2.56%)
Aug 04, 2020 2.012 2.054 1.934 1.934 154,814 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.