Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.038 3.183 3.016 3.169 213,890 +0.10(+3.31%)
Oct 28, 2021 2.995 3.074 2.922 3.067 73,538 +0.09(+3.17%)
Oct 27, 2021 3.009 3.111 2.973 2.973 184,395 -0.09(-3.07%)
Oct 26, 2021 2.966 3.074 3.067 278,761 +0.09(+2.92%)
Oct 25, 2021 2.835 3.009 2.835 2.980 305,274 +0.15(+5.12%)
Oct 22, 2021 2.813 2.842 2.741 2.835 136,687 +0.03(+1.03%)
Oct 21, 2021 2.792 2.864 2.784 2.806 118,135 -0.01(-0.51%)
Oct 20, 2021 2.828 2.835 2.777 2.821 199,077 +0.04(+1.30%)
Oct 19, 2021 2.842 2.842 2.763 2.784 175,862 -0.03(-1.03%)
Oct 18, 2021 2.763 2.937 2.763 2.813 248,845 +0.03(+1.04%)
Oct 15, 2021 2.755 2.799 2.744 2.784 95,876 +0.04(+1.32%)
Oct 14, 2021 2.792 2.842 2.727 2.748 139,118 -0.01(-0.54%)
Oct 13, 2021 2.777 2.816 2.713 2.763 325,973 -0.04(-1.52%)
Oct 12, 2021 2.856 2.856 2.784 2.806 108,625 +0.01(+0.51%)
Oct 11, 2021 2.784 2.941 2.777 2.792 241,616 +0.02(+0.77%)
Oct 08, 2021 2.649 2.827 2.649 2.770 145,818 +0.11(+4.29%)
Oct 07, 2021 2.913 2.913 2.585 2.656 713,162 -0.26(-8.80%)
Oct 06, 2021 2.948 3.019 2.884 2.913 184,899 -0.01(-0.49%)
Oct 05, 2021 3.119 3.141 2.893 2.927 251,890 -0.11(-3.75%)
Oct 04, 2021 2.984 3.162 2.977 3.041 287,063 +0.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.