Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.948 2.083 1.948 1.969 211,901 +0.00(+0.00%)
Jul 30, 2020 2.005 2.047 1.948 1.969 221,962 -0.04(-2.11%)
Jul 29, 2020 2.047 2.090 1.990 2.012 198,606 +0.00(+0.00%)
Jul 28, 2020 2.026 2.097 1.998 2.012 224,179 -0.05(-2.41%)
Jul 27, 2020 2.061 2.111 2.033 2.061 172,200 -0.02(-1.02%)
Jul 24, 2020 2.012 2.111 2.005 2.083 179,572 +0.04(+2.08%)
Jul 23, 2020 2.054 2.104 2.005 2.040 217,765 -0.06(-2.70%)
Jul 22, 2020 2.139 2.168 2.090 2.097 205,258 -0.04(-1.66%)
Jul 21, 2020 2.118 2.210 2.111 2.132 170,006 +0.02(+1.01%)
Jul 20, 2020 2.097 2.210 2.097 2.111 204,332 -0.05(-2.29%)
Jul 17, 2020 2.083 2.190 2.083 2.160 182,678 +0.08(+4.10%)
Jul 16, 2020 1.969 2.097 1.960 2.075 229,869 +0.13(+6.55%)
Jul 15, 2020 1.934 2.019 1.934 1.948 180,221 +0.01(+0.36%)
Jul 14, 2020 1.941 1.962 1.877 1.941 275,190 -0.04(-1.79%)
Jul 13, 2020 2.083 2.231 1.969 1.976 360,100 -0.14(-6.69%)
Jul 10, 2020 1.998 2.168 1.998 2.118 175,054 +0.09(+4.55%)
Jul 09, 2020 2.104 2.146 1.990 2.026 250,421 -0.11(-5.30%)
Jul 08, 2020 2.160 2.217 2.111 2.139 396,294 -0.09(-4.13%)
Jul 07, 2020 2.168 2.238 2.168 2.231 204,342 +0.06(+2.94%)
Jul 06, 2020 2.238 2.281 2.168 2.168 314,076 -0.07(-3.16%)
Jul 02, 2020 2.267 2.309 2.238 2.238 138,067 -0.04(-1.56%)
Jul 01, 2020 2.323 2.353 2.267 2.274 88,901 -0.08(-3.60%)
Jun 30, 2020 2.309 2.366 2.238 2.359 190,698 +0.04(+1.52%)
Jun 29, 2020 2.458 2.486 2.253 2.323 459,211 -0.16(-6.29%)
Jun 26, 2020 2.479 2.529 2.380 2.479 213,595 -0.01(-0.57%)
Jun 25, 2020 2.614 2.642 2.479 2.493 310,505 -0.17(-6.38%)
Jun 24, 2020 2.670 2.706 2.607 2.663 195,930 -0.07(-2.59%)
Jun 23, 2020 2.706 2.826 2.674 2.734 173,551 -0.01(-0.26%)
Jun 22, 2020 2.727 2.798 2.699 2.741 199,260 +0.00(+0.00%)
Jun 19, 2020 2.826 2.829 2.727 2.741 234,488 -0.06(-2.27%)
Jun 18, 2020 2.763 2.812 2.763 2.805 165,937 +0.04(+1.54%)
Jun 17, 2020 2.826 2.826 2.763 2.763 171,175 -0.05(-1.76%)
Jun 16, 2020 2.904 2.904 2.777 2.812 239,658 -0.04(-1.49%)
Jun 15, 2020 2.883 2.940 2.851 2.855 102,007 -0.08(-2.89%)
Jun 12, 2020 2.925 2.962 2.848 2.940 130,161 +0.08(+2.98%)
Jun 11, 2020 2.869 2.940 2.833 2.855 245,117 -0.17(-5.62%)
Jun 10, 2020 3.138 3.195 3.009 3.025 196,854 -0.23(-7.17%)
Jun 09, 2020 3.258 3.294 3.131 3.258 203,587 -0.08(-2.34%)
Jun 08, 2020 2.975 3.365 2.975 3.336 501,676 +0.36(+12.14%)
Jun 05, 2020 2.819 3.032 2.819 2.975 500,883 +0.15(+5.26%)
Jun 04, 2020 2.840 2.897 2.805 2.826 175,382 -0.03(-0.99%)
Jun 03, 2020 2.890 2.900 2.798 2.855 242,165 -0.01(-0.49%)
Jun 02, 2020 2.840 2.902 2.840 2.869 105,184 +0.01(+0.25%)
Jun 01, 2020 2.833 2.911 2.833 2.862 162,936 +0.00(+0.00%)
May 29, 2020 2.848 2.961 2.833 2.862 203,289 +0.02(+0.75%)
May 28, 2020 2.940 2.968 2.840 2.840 214,052 -0.08(-2.91%)
May 27, 2020 2.975 3.025 2.897 2.925 155,556 -0.01(-0.48%)
May 26, 2020 2.940 3.010 2.883 2.940 269,947 -0.04(-1.43%)
May 22, 2020 3.046 3.046 2.950 2.982 111,668 -0.03(-0.94%)
May 21, 2020 3.053 3.099 2.989 3.010 112,670 -0.04(-1.39%)
May 20, 2020 3.074 3.135 3.025 3.053 96,208 -0.04(-1.15%)
May 19, 2020 3.081 3.166 3.046 3.088 130,607 -0.05(-1.58%)
May 18, 2020 3.188 3.258 3.124 3.138 236,833 -0.06(-1.99%)
May 15, 2020 2.954 3.210 2.954 3.202 188,889 +0.20(+6.60%)
May 14, 2020 3.010 3.036 2.909 3.003 87,084 +0.02(+0.71%)
May 13, 2020 3.131 3.131 2.975 2.982 161,232 -0.11(-3.44%)
May 12, 2020 3.053 3.191 3.018 3.088 142,549 +0.04(+1.16%)
May 11, 2020 3.273 3.343 3.025 3.053 350,478 +0.08(+2.62%)
May 08, 2020 3.067 3.258 2.954 2.975 262,864 -0.06(-2.10%)
May 07, 2020 3.081 3.201 2.996 3.039 191,988 -0.11(-3.60%)
May 06, 2020 3.046 3.201 3.032 3.152 165,001 +0.10(+3.25%)
May 05, 2020 3.046 3.223 3.046 3.053 185,928 +0.04(+1.17%)
May 04, 2020 3.032 3.125 2.975 3.018 97,039 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.