Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.270 -0.020 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.855 3.944 3.855 3.912 598,674 +0.09(+2.27%)
Jul 30, 2003 3.812 3.825 3.795 3.825 358,355 +0.02(+0.61%)
Jul 29, 2003 3.810 3.817 3.770 3.802 386,211 +0.00(+0.00%)
Jul 28, 2003 3.810 3.810 3.762 3.802 536,824 -0.01(-0.17%)
Jul 25, 2003 3.808 3.812 3.793 3.808 380,545 +0.00(+0.00%)
Jul 24, 2003 3.810 3.812 3.759 3.808 424,454 +0.01(+0.33%)
Jul 23, 2003 3.802 3.840 3.762 3.795 509,912 -0.00(-0.06%)
Jul 22, 2003 3.872 3.906 3.795 3.798 621,809 -0.04(-1.10%)
Jul 21, 2003 3.939 3.982 3.834 3.840 852,214 -0.04(-1.09%)
Jul 18, 2003 3.812 3.914 3.781 3.882 972,610 +0.16(+4.21%)
Jul 17, 2003 3.548 3.749 3.516 3.726 1,446,640 +0.12(+3.47%)
Jul 16, 2003 3.821 3.821 3.429 3.601 3,645,873 -0.18(-4.71%)
Jul 15, 2003 3.908 3.929 3.707 3.779 2,389,978 -0.20(-5.11%)
Jul 14, 2003 4.134 4.255 3.893 3.982 4,669,003 -0.17(-4.18%)
Jul 11, 2003 4.177 4.179 4.107 4.156 1,054,763 -0.12(-2.78%)
Jul 10, 2003 4.257 4.276 4.230 4.274 1,227,094 +0.04(+1.05%)
Jul 09, 2003 4.225 4.236 4.211 4.230 1,307,358 +0.01(+0.30%)
Jul 08, 2003 4.183 4.225 4.175 4.217 880,543 +0.03(+0.81%)
Jul 07, 2003 4.170 4.185 4.162 4.183 1,256,839 +0.02(+0.46%)
Jul 03, 2003 4.109 4.183 4.090 4.164 592,537 +0.07(+1.60%)
Jul 02, 2003 4.077 4.105 4.067 4.098 674,217 +0.03(+0.83%)
Jul 01, 2003 4.035 4.067 4.001 4.064 720,015 +0.06(+1.59%)
Jun 30, 2003 3.992 4.024 3.992 4.001 814,915 +0.03(+0.64%)
Jun 27, 2003 3.982 4.014 3.973 3.976 396,126 +0.00(+0.05%)
Jun 26, 2003 4.003 4.003 3.956 3.973 465,058 -0.01(-0.16%)
Jun 25, 2003 3.946 4.003 3.908 3.980 487,721 +0.01(+0.32%)
Jun 24, 2003 3.961 3.971 3.908 3.967 516,522 +0.06(+1.52%)
Jun 23, 2003 3.961 3.961 3.887 3.908 657,220 +0.03(+0.82%)
Jun 20, 2003 3.876 3.918 3.867 3.876 525,493 +0.03(+0.83%)
Jun 19, 2003 4.039 4.039 3.812 3.844 1,272,892 -0.18(-4.47%)
Jun 18, 2003 4.062 4.062 3.971 4.024 832,856 -0.02(-0.47%)
Jun 17, 2003 4.014 4.045 3.988 4.043 1,042,015 +0.06(+1.38%)
Jun 16, 2003 3.978 4.003 3.931 3.988 654,387 +0.06(+1.62%)
Jun 13, 2003 3.984 4.007 3.876 3.925 676,578 -0.04(-0.96%)
Jun 12, 2003 3.935 4.001 3.935 3.963 759,202 +0.05(+1.24%)
Jun 11, 2003 3.884 3.971 3.878 3.914 1,032,572 +0.04(+1.15%)
Jun 10, 2003 3.812 3.876 3.812 3.870 931,534 +0.08(+2.07%)
Jun 09, 2003 3.802 3.812 3.675 3.791 628,419 +0.03(+0.73%)
Jun 06, 2003 3.654 3.789 3.654 3.764 1,086,396 -0.05(-1.33%)
Jun 05, 2003 3.853 3.863 3.781 3.815 957,502 -0.00(-0.06%)
Jun 04, 2003 3.795 3.823 3.772 3.817 829,551 +0.04(+1.07%)
Jun 03, 2003 3.791 3.802 3.709 3.776 897,540 +0.04(+1.13%)
Jun 02, 2003 3.696 3.740 3.637 3.734 1,185,546 +0.09(+2.50%)
May 30, 2003 3.601 3.671 3.495 3.643 982,525 +0.10(+2.87%)
May 29, 2003 3.622 3.622 3.452 3.541 1,397,065 -0.06(-1.65%)
May 28, 2003 3.734 3.795 3.582 3.601 1,670,435 -0.08(-2.19%)
May 27, 2003 3.558 3.707 3.558 3.681 1,794,136 +0.12(+3.45%)
May 23, 2003 3.438 3.567 3.404 3.558 1,058,068 +0.16(+4.80%)
May 22, 2003 3.410 3.442 3.391 3.395 745,038 -0.01(-0.19%)
May 21, 2003 3.397 3.440 3.368 3.402 760,147 +0.02(+0.69%)
May 20, 2003 3.395 3.397 3.346 3.378 549,572 -0.01(-0.31%)
May 19, 2003 3.370 3.410 3.368 3.389 655,331 +0.02(+0.57%)
May 16, 2003 3.372 3.406 3.368 3.370 777,144 +0.02(+0.57%)
May 15, 2003 3.385 3.387 3.317 3.351 560,431 -0.01(-0.44%)
May 14, 2003 3.374 3.378 3.338 3.366 572,235 +0.04(+1.34%)
May 13, 2003 3.272 3.346 3.262 3.321 1,117,558 +0.09(+2.82%)
May 12, 2003 3.177 3.230 3.173 3.230 641,639 +0.05(+1.67%)
May 09, 2003 3.130 3.177 3.130 3.177 761,563 +0.03(+0.81%)
May 08, 2003 3.145 3.171 3.097 3.152 997,162 +0.00(+0.13%)
May 07, 2003 3.143 3.164 3.128 3.147 693,103 +0.00(+0.07%)
May 06, 2003 3.175 3.175 3.143 3.145 728,985 -0.03(-0.87%)
May 05, 2003 3.177 3.177 3.160 3.173 707,739 -0.00(-0.07%)
May 02, 2003 3.188 3.188 3.135 3.175 575,540 +0.05(+1.56%)
May 01, 2003 3.124 3.128 3.113 3.126 338,525 +0.01(+0.20%)
Apr 30, 2003 3.118 3.124 3.101 3.120 424,926 +0.01(+0.48%)
Apr 29, 2003 3.139 3.139 3.092 3.105 459,865 -0.03(-1.08%)
Apr 28, 2003 3.156 3.166 3.116 3.139 399,903 +0.00(+0.13%)
Apr 25, 2003 3.164 3.175 3.113 3.135 457,032 -0.03(-1.00%)
Apr 24, 2003 3.175 3.183 3.126 3.166 620,393 -0.00(-0.07%)
Apr 23, 2003 3.175 3.183 3.147 3.169 612,367 -0.00(-0.13%)
Apr 22, 2003 3.177 3.177 3.124 3.173 610,006 +0.06(+1.77%)
Apr 21, 2003 3.111 3.145 3.097 3.118 418,789 +0.02(+0.68%)
Apr 17, 2003 3.071 3.158 3.071 3.097 312,557 +0.03(+0.83%)
Apr 16, 2003 3.088 3.101 3.046 3.071 470,724 +0.03(+0.83%)
Apr 15, 2003 3.071 3.101 3.022 3.046 482,056 -0.00(-0.14%)
Apr 14, 2003 3.039 3.050 2.997 3.050 457,976 +0.01(+0.35%)
Apr 11, 2003 2.912 3.122 2.912 3.039 1,062,789 -0.18(-5.59%)
Apr 10, 2003 3.283 3.313 3.177 3.219 1,282,807 -0.03(-0.98%)
Apr 09, 2003 3.277 3.313 3.251 3.251 988,191 +0.01(+0.20%)
Apr 08, 2003 3.281 3.283 3.243 3.245 736,540 -0.01(-0.45%)
Apr 07, 2003 3.177 3.262 3.177 3.260 724,264 +0.09(+2.87%)
Apr 04, 2003 3.139 3.175 3.137 3.169 363,548 +0.02(+0.74%)
Apr 03, 2003 3.135 3.177 3.135 3.145 272,897 -0.01(-0.34%)
Apr 02, 2003 3.209 3.213 3.135 3.156 738,900 -0.05(-1.65%)
Apr 01, 2003 3.166 3.215 3.137 3.209 569,874 +0.04(+1.34%)
Mar 31, 2003 3.147 3.200 3.092 3.166 569,874 +0.03(+0.88%)
Mar 28, 2003 3.092 3.152 3.092 3.139 327,665 +0.07(+2.21%)
Mar 27, 2003 3.063 3.116 3.063 3.071 316,806 +0.01(+0.28%)
Mar 26, 2003 3.065 3.113 3.061 3.063 445,701 -0.01(-0.21%)
Mar 25, 2003 3.069 3.077 3.035 3.069 326,249 +0.01(+0.28%)
Mar 24, 2003 3.008 3.071 2.995 3.061 660,997 +0.05(+1.76%)
Mar 21, 2003 3.052 3.073 2.969 3.008 809,721 -0.08(-2.61%)
Mar 20, 2003 3.029 3.113 3.010 3.088 563,264 +0.04(+1.32%)
Mar 19, 2003 3.073 3.080 2.883 3.048 1,239,842 -0.05(-1.51%)
Mar 18, 2003 3.113 3.116 3.018 3.094 703,018 -0.05(-1.62%)
Mar 17, 2003 3.092 3.164 3.092 3.145 1,122,279 +0.05(+1.71%)
Mar 14, 2003 3.304 3.308 3.029 3.092 2,305,465 -0.25(-7.59%)
Mar 13, 2003 3.412 3.412 3.346 3.346 336,164 -0.06(-1.74%)
Mar 12, 2003 3.408 3.421 3.368 3.406 433,897 -0.00(-0.12%)
Mar 11, 2003 3.355 3.427 3.355 3.410 400,375 +0.06(+1.64%)
Mar 10, 2003 3.387 3.435 3.325 3.355 604,340 -0.05(-1.55%)
Mar 07, 2003 3.431 3.438 3.389 3.408 394,237 -0.01(-0.31%)
Mar 06, 2003 3.438 3.440 3.395 3.418 240,319 -0.00(-0.06%)
Mar 05, 2003 3.421 3.461 3.368 3.421 623,226 +0.00(+0.12%)
Mar 04, 2003 3.378 3.416 3.346 3.416 479,695 +0.04(+1.32%)
Mar 03, 2003 3.387 3.389 3.338 3.372 483,472 +0.00(+0.13%)
Feb 28, 2003 3.389 3.393 3.304 3.368 616,144 +0.01(+0.44%)
Feb 27, 2003 3.440 3.471 3.325 3.353 793,669 -0.07(-2.16%)
Feb 26, 2003 3.399 3.440 3.374 3.427 525,965 +0.04(+1.06%)
Feb 25, 2003 3.387 3.431 3.378 3.391 935,311 +0.02(+0.50%)
Feb 24, 2003 3.294 3.387 3.294 3.374 876,766 +0.06(+1.92%)
Feb 21, 2003 3.285 3.336 3.268 3.310 461,281 +0.03(+0.77%)
Feb 20, 2003 3.304 3.330 3.270 3.285 401,792 -0.04(-1.21%)
Feb 19, 2003 3.294 3.334 3.294 3.325 369,686 +0.01(+0.38%)
Feb 18, 2003 3.319 3.346 3.262 3.313 611,894 -0.03(-0.82%)
Feb 14, 2003 3.357 3.374 3.310 3.340 320,583 -0.01(-0.32%)
Feb 13, 2003 3.330 3.372 3.315 3.351 574,595 +0.02(+0.64%)
Feb 12, 2003 3.313 3.353 3.296 3.330 415,012 +0.01(+0.19%)
Feb 11, 2003 3.344 3.370 3.283 3.323 570,818 -0.01(-0.38%)
Feb 10, 2003 3.279 3.344 3.272 3.336 516,050 +0.07(+2.27%)
Feb 07, 2003 3.255 3.262 3.236 3.262 360,715 +0.01(+0.20%)
Feb 06, 2003 3.260 3.264 3.241 3.255 315,390 +0.02(+0.52%)
Feb 05, 2003 3.241 3.251 3.228 3.238 389,988 -0.00(-0.07%)
Feb 04, 2003 3.228 3.249 3.200 3.241 838,994 +0.03(+1.06%)
Feb 03, 2003 3.234 3.251 3.166 3.207 489,610 -0.04(-1.30%)
Jan 31, 2003 3.241 3.266 3.230 3.249 422,094 +0.03(+0.99%)
Jan 30, 2003 3.260 3.281 3.217 3.217 449,478 -0.03(-1.04%)
Jan 29, 2003 3.217 3.251 3.202 3.251 396,126 +0.03(+1.05%)
Jan 28, 2003 3.177 3.241 3.152 3.217 547,683 +0.04(+1.33%)
Jan 27, 2003 3.224 3.226 3.156 3.175 541,545 -0.05(-1.51%)
Jan 24, 2003 3.255 3.255 3.179 3.224 515,578 +0.04(+1.13%)
Jan 23, 2003 3.232 3.283 3.177 3.188 843,716 -0.04(-1.18%)
Jan 22, 2003 3.192 3.230 3.177 3.226 495,748 +0.03(+1.06%)
Jan 21, 2003 3.241 3.241 3.177 3.192 770,534 -0.03(-0.86%)
Jan 17, 2003 3.249 3.249 3.179 3.219 546,739 -0.03(-0.91%)
Jan 16, 2003 3.262 3.283 3.205 3.249 1,015,103 -0.12(-3.64%)
Jan 15, 2003 3.368 3.389 3.349 3.372 1,126,056 +0.00(+0.13%)
Jan 14, 2003 3.389 3.389 3.349 3.368 738,900 +0.00(+0.00%)
Jan 13, 2003 3.344 3.389 3.321 3.368 1,198,766 +0.06(+1.73%)
Jan 10, 2003 3.289 3.310 3.266 3.310 811,138 +0.02(+0.64%)
Jan 09, 2003 3.313 3.332 3.289 3.289 786,587 -0.02(-0.70%)
Jan 08, 2003 3.287 3.330 3.268 3.313 547,683 +0.05(+1.43%)
Jan 07, 2003 3.323 3.325 3.264 3.266 1,122,751 -0.04(-1.22%)
Jan 06, 2003 3.272 3.336 3.262 3.306 1,336,159 +0.09(+2.70%)
Jan 03, 2003 3.185 3.221 3.183 3.219 887,625 +0.04(+1.33%)
Jan 02, 2003 3.137 3.198 3.137 3.177 421,149 +0.05(+1.63%)
Dec 31, 2002 3.181 3.181 3.124 3.126 450,422 -0.06(-1.80%)
Dec 30, 2002 3.173 3.198 3.158 3.183 655,804 +0.01(+0.27%)
Dec 27, 2002 3.171 3.177 3.166 3.175 500,941 +0.00(+0.13%)
Dec 26, 2002 3.175 3.177 3.158 3.171 347,495 +0.01(+0.40%)
Dec 24, 2002 3.175 3.177 3.158 3.158 250,234 -0.00(-0.07%)
Dec 23, 2002 3.143 3.173 3.135 3.160 580,733 +0.02(+0.67%)
Dec 20, 2002 3.122 3.156 3.092 3.139 253,067 -0.00(-0.13%)
Dec 19, 2002 3.133 3.154 3.124 3.143 316,806 +0.03(+1.02%)
Dec 18, 2002 3.120 3.143 3.094 3.111 266,759 +0.01(+0.41%)
Dec 17, 2002 3.156 3.156 3.092 3.099 329,082 -0.03(-0.81%)
Dec 16, 2002 3.075 3.156 3.075 3.124 603,396 +0.03(+1.03%)
Dec 13, 2002 3.092 3.101 3.071 3.092 276,674 +0.02(+0.69%)
Dec 12, 2002 3.088 3.097 3.018 3.071 287,533 +0.00(+0.14%)
Dec 11, 2002 3.075 3.120 3.044 3.067 416,428 -0.03(-0.96%)
Dec 10, 2002 3.067 3.099 2.991 3.097 299,337 +0.03(+1.11%)
Dec 09, 2002 3.071 3.122 3.020 3.063 423,510 +0.00(+0.07%)
Dec 06, 2002 2.986 3.071 2.976 3.061 487,721 +0.06(+2.12%)
Dec 05, 2002 2.965 3.005 2.965 2.997 208,686 +0.03(+1.00%)
Dec 04, 2002 2.955 2.982 2.912 2.967 215,768 +0.01(+0.43%)
Dec 03, 2002 2.904 2.976 2.902 2.955 268,648 +0.04(+1.31%)
Dec 02, 2002 2.944 2.944 2.906 2.917 144,003 -0.04(-1.50%)
Nov 29, 2002 2.961 2.965 2.948 2.961 69,876 +0.00(+0.00%)
Nov 27, 2002 2.927 2.963 2.906 2.961 185,079 +0.06(+1.90%)
Nov 26, 2002 2.840 2.929 2.840 2.906 227,572 +0.00(+0.15%)
Nov 25, 2002 2.891 2.963 2.891 2.902 312,557 -0.01(-0.36%)
Nov 22, 2002 2.933 2.933 2.902 2.912 326,721 -0.01(-0.36%)
Nov 21, 2002 2.906 2.965 2.906 2.923 225,683 +0.01(+0.51%)
Nov 20, 2002 2.842 2.938 2.842 2.908 372,047 +0.07(+2.31%)
Nov 19, 2002 2.859 2.866 2.817 2.842 165,721 -0.01(-0.37%)
Nov 18, 2002 2.800 2.864 2.800 2.853 240,791 +0.05(+1.89%)
Nov 15, 2002 2.794 2.828 2.789 2.800 93,483 +0.03(+0.99%)
Nov 14, 2002 2.802 2.838 2.766 2.772 245,985 -0.01(-0.30%)
Nov 13, 2002 2.878 2.893 2.753 2.781 396,126 -0.10(-3.38%)
Nov 12, 2002 2.808 2.902 2.808 2.878 277,618 +0.07(+2.33%)
Nov 11, 2002 2.779 2.817 2.770 2.813 181,774 +0.06(+2.00%)
Nov 08, 2002 2.736 2.806 2.736 2.758 202,548 +0.02(+0.85%)
Nov 07, 2002 2.758 2.775 2.734 2.734 169,498 -0.02(-0.69%)
Nov 06, 2002 2.764 2.802 2.690 2.753 362,132 -0.01(-0.46%)
Nov 05, 2002 2.785 2.828 2.764 2.766 321,055 -0.04(-1.43%)
Nov 04, 2002 2.817 2.842 2.743 2.806 424,926 -0.01(-0.38%)
Nov 01, 2002 2.838 2.838 2.775 2.817 205,853 +0.03(+1.14%)
Oct 31, 2002 2.787 2.838 2.724 2.785 355,050 -0.01(-0.38%)
Oct 30, 2002 2.732 2.804 2.732 2.796 216,712 +0.08(+2.96%)
Oct 29, 2002 2.728 2.728 2.669 2.715 320,583 -0.01(-0.47%)
Oct 28, 2002 2.764 2.772 2.648 2.728 531,630 -0.02(-0.85%)
Oct 25, 2002 2.800 2.800 2.732 2.751 458,921 -0.05(-1.74%)
Oct 24, 2002 2.817 2.828 2.756 2.800 201,604 +0.00(+0.15%)
Oct 23, 2002 2.849 2.876 2.758 2.796 478,278 -0.07(-2.44%)
Oct 22, 2002 2.921 2.921 2.836 2.866 459,393 +0.00(+0.07%)
Oct 21, 2002 2.842 2.923 2.830 2.864 413,595 +0.04(+1.50%)
Oct 18, 2002 2.902 2.902 2.819 2.821 229,460 -0.07(-2.42%)
Oct 17, 2002 2.891 2.906 2.832 2.891 187,912 -0.01(-0.36%)
Oct 16, 2002 2.904 2.904 2.817 2.902 10,434,318 -0.11(-3.52%)
Oct 15, 2002 3.048 3.116 2.997 3.008 482,056 -0.03(-1.05%)
Oct 14, 2002 3.029 3.039 2.986 3.039 364,965 +0.02(+0.70%)
Oct 11, 2002 3.018 3.050 3.008 3.018 347,023 -0.00(-0.14%)
Oct 10, 2002 3.018 3.033 2.936 3.022 393,765 -0.01(-0.21%)
Oct 09, 2002 3.041 3.103 3.008 3.029 282,340 -0.02(-0.76%)
Oct 08, 2002 3.058 3.156 3.033 3.052 392,821 -0.03(-0.89%)
Oct 07, 2002 3.133 3.143 2.965 3.080 441,924 -0.05(-1.69%)
Oct 04, 2002 3.135 3.171 3.073 3.133 354,105 +0.02(+0.54%)
Oct 03, 2002 3.135 3.156 3.086 3.116 502,358 +0.03(+0.89%)
Oct 02, 2002 3.041 3.103 3.018 3.088 313,973 +0.04(+1.32%)
Oct 01, 2002 3.069 3.090 3.029 3.048 460,337 -0.02(-0.69%)
Sep 30, 2002 3.039 3.069 3.008 3.069 270,064 +0.04(+1.33%)
Sep 27, 2002 3.018 3.065 2.946 3.029 477,334 +0.01(+0.35%)
Sep 26, 2002 3.016 3.067 2.993 3.018 269,120 +0.01(+0.35%)
Sep 25, 2002 3.031 3.063 2.986 3.008 442,396 -0.06(-1.93%)
Sep 24, 2002 3.027 3.067 3.022 3.067 326,249 +0.02(+0.63%)
Sep 23, 2002 2.982 3.050 2.982 3.048 613,311 +0.07(+2.20%)
Sep 20, 2002 2.997 3.003 2.955 2.982 230,876 +0.00(+0.00%)
Sep 19, 2002 2.933 2.986 2.923 2.982 417,372 +0.00(+0.07%)
Sep 18, 2002 2.948 2.997 2.948 2.980 237,486 +0.03(+1.08%)
Sep 17, 2002 2.982 2.986 2.936 2.948 413,123 -0.06(-1.83%)
Sep 16, 2002 3.003 3.018 2.976 3.003 197,827 +0.04(+1.29%)
Sep 13, 2002 2.980 3.016 2.965 2.965 429,648 -0.04(-1.20%)
Sep 12, 2002 2.969 3.018 2.969 3.001 417,372 +0.01(+0.35%)
Sep 11, 2002 2.989 3.003 2.944 2.991 240,791 +0.01(+0.28%)
Sep 10, 2002 2.961 3.005 2.942 2.982 627,947 +0.04(+1.37%)
Sep 09, 2002 2.902 2.957 2.870 2.942 180,830 +0.06(+2.13%)
Sep 06, 2002 2.912 2.961 2.864 2.881 283,284 +0.00(+0.00%)
Sep 05, 2002 2.838 2.908 2.838 2.881 280,451 +0.04(+1.27%)
Sep 04, 2002 2.847 2.866 2.753 2.844 356,466 -0.00(-0.07%)
Sep 03, 2002 2.923 2.925 2.825 2.847 410,290 -0.06(-1.90%)
Aug 30, 2002 2.870 2.914 2.870 2.902 176,108 +0.03(+0.96%)
Aug 29, 2002 2.897 2.902 2.857 2.874 1,841,350 -0.00(-0.07%)
Aug 28, 2002 2.931 2.961 2.859 2.876 2,974,488 -0.03(-1.16%)
Aug 27, 2002 2.912 2.933 2.891 2.910 355,522 +0.02(+0.66%)
Aug 26, 2002 2.828 2.906 2.825 2.891 409,346 +0.07(+2.55%)
Aug 23, 2002 2.889 2.895 2.785 2.819 290,366 -0.05(-1.70%)
Aug 22, 2002 2.950 2.984 2.874 2.868 658,164 -0.06(-2.17%)
Aug 21, 2002 2.881 2.984 2.870 2.931 499,053 +0.04(+1.32%)
Aug 20, 2002 2.859 2.917 2.838 2.893 5,571,265 +0.11(+4.12%)
Aug 16, 2002 2.764 2.785 2.753 2.779 167,137 +0.01(+0.31%)
Aug 15, 2002 2.756 2.770 2.741 2.770 296,976 +0.01(+0.38%)
Aug 14, 2002 2.745 2.760 2.734 2.760 351,745 +0.01(+0.31%)
Aug 13, 2002 2.741 2.751 2.700 2.751 174,220 +0.01(+0.46%)
Aug 12, 2002 2.648 2.739 2.648 2.739 254,956 +0.05(+1.81%)
Aug 07, 2002 2.705 2.707 2.648 2.690 235,598 -0.01(-0.55%)
Aug 06, 2002 2.709 2.730 2.654 2.705 202,548 +0.01(+0.39%)
Aug 05, 2002 2.688 2.707 2.648 2.694 213,407 +0.03(+0.95%)
Aug 02, 2002 2.669 2.690 2.605 2.669 142,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.