Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.05	28.23	27.83	28.01	560,150	-0.39(-1.36%)
Jul 28, 2011	28.41	28.72	28.39	28.40	308,059	-0.13(-0.46%)
Jul 27, 2011	28.52	28.76	28.39	28.53	519,870	-0.24(-0.83%)
Jul 26, 2011	28.82	28.88	28.71	28.76	240,262	-0.12(-0.42%)
Jul 25, 2011	28.58	28.92	28.45	28.88	440,469	-0.10(-0.33%)
Jul 22, 2011	29.01	29.03	28.93	28.98	304,724	-0.04(-0.12%)
Jul 21, 2011	28.90	29.23	28.82	29.01	501,099	+0.18(+0.62%)
Jul 20, 2011	28.75	28.89	28.51	28.84	637,924	+0.33(+1.15%)
Jul 19, 2011	28.70	28.70	28.26	28.51	586,547	+0.05(+0.18%)
Jul 18, 2011	28.63	28.63	28.26	28.46	465,050	-0.17(-0.59%)
Jul 15, 2011	28.52	28.76	28.41	28.63	603,146	+0.33(+1.16%)
Jul 14, 2011	28.60	28.72	28.13	28.30	581,608	-0.31(-1.07%)
Jul 13, 2011	28.60	28.77	28.53	28.60	705,802	+0.10(+0.33%)
Jul 12, 2011	28.44	28.55	28.30	28.51	509,024	+0.04(+0.14%)
Jul 11, 2011	28.35	28.55	28.02	28.47	581,040	-0.02(-0.06%)
Jul 08, 2011	27.99	28.56	27.93	28.49	799,521	+0.35(+1.24%)
Jul 07, 2011	27.74	28.18	27.54	28.14	770,953	+0.89(+3.27%)
Jul 06, 2011	27.84	27.84	27.20	27.24	627,940	-0.48(-1.75%)
Jul 05, 2011	27.63	27.90	27.62	27.73	522,635	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.