Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.761 3.882 3.598 3.613 366,531 -0.16(-4.32%)
Jun 29, 2021 3.889 3.889 3.719 3.776 246,425 -0.05(-1.30%)
Jun 28, 2021 4.116 4.172 3.811 3.825 567,377 -0.40(-9.40%)
Jun 25, 2021 4.250 4.434 4.222 4.222 284,633 -0.04(-0.83%)
Jun 24, 2021 4.597 4.597 4.038 4.257 605,198 -0.23(-5.20%)
Jun 23, 2021 4.016 4.597 3.967 4.491 979,357 +0.48(+12.01%)
Jun 22, 2021 3.946 4.016 3.924 4.009 422,932 +0.03(+0.71%)
Jun 21, 2021 3.641 3.995 3.613 3.981 597,643 +0.44(+12.40%)
Jun 18, 2021 3.435 3.620 3.400 3.542 284,019 +0.03(+0.81%)
Jun 17, 2021 3.698 3.719 3.336 3.513 712,967 -0.21(-5.70%)
Jun 16, 2021 4.066 4.073 3.641 3.726 901,304 -0.33(-8.20%)
Jun 15, 2021 3.542 4.073 3.528 4.059 844,545 +0.53(+15.06%)
Jun 14, 2021 3.400 3.542 3.379 3.528 376,605 +0.16(+4.84%)
Jun 11, 2021 3.258 3.393 3.258 3.365 206,324 +0.07(+2.15%)
Jun 10, 2021 3.294 3.365 3.276 3.294 245,284 +0.01(+0.22%)
Jun 09, 2021 3.074 3.287 3.067 3.287 433,619 +0.26(+8.41%)
Jun 08, 2021 3.010 3.053 2.931 3.032 219,007 +0.02(+0.71%)
Jun 07, 2021 2.982 3.032 2.911 3.010 158,211 +0.02(+0.71%)
Jun 04, 2021 2.890 2.989 2.855 2.989 329,522 +0.11(+3.69%)
Jun 03, 2021 2.770 2.883 2.727 2.883 388,164 +0.11(+4.09%)
Jun 02, 2021 2.692 2.770 2.642 2.770 259,348 +0.11(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.