Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.415 -0.035 (-1.43%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.90	21.19	20.88	20.90	624,817	-0.19(-0.92%)
May 27, 2010	21.01	21.33	20.85	21.09	602,715	+0.68(+3.32%)
May 26, 2010	20.50	20.78	20.37	20.41	547,568	+0.22(+1.07%)
May 25, 2010	19.86	20.22	19.69	20.20	806,081	-0.15(-0.74%)
May 24, 2010	20.41	20.54	19.98	20.35	711,224	-0.06(-0.30%)
May 21, 2010	19.93	20.53	19.52	20.41	1,662,843	+0.24(+1.21%)
May 20, 2010	19.96	20.41	19.91	20.17	1,967,398	-0.89(-4.23%)
May 19, 2010	21.44	21.48	20.56	21.06	1,277,571	-0.46(-2.15%)
May 18, 2010	21.57	22.12	21.45	21.52	762,543	+0.02(+0.10%)
May 17, 2010	21.78	22.00	21.11	21.50	1,017,445	-0.51(-2.34%)
May 14, 2010	22.01	22.42	21.69	22.01	999,801	-0.50(-2.24%)
May 13, 2010	22.83	22.83	22.37	22.51	400,763	-0.14(-0.61%)
May 12, 2010	22.57	22.76	22.29	22.65	663,086	+0.47(+2.12%)
May 11, 2010	22.30	22.34	22.18	22.18	769,043	+0.12(+0.52%)
May 10, 2010	22.01	22.10	21.84	22.07	1,063,207	+0.99(+4.68%)
May 07, 2010	21.44	21.44	20.42	21.08	1,162,265	+1.25(+6.29%)
May 06, 2010	19.83	21.71	19.19	19.83	1,152	-1.27(-6.01%)
May 05, 2010	21.30	21.64	21.10	21.10	1,122,138	-0.62(-2.87%)
May 04, 2010	21.24	21.84	21.00	21.72	1,257,880	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.