Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.181 3.181 3.124 3.126 450,422 -0.06(-1.80%)
Dec 30, 2002 3.173 3.198 3.158 3.183 655,804 +0.01(+0.27%)
Dec 27, 2002 3.171 3.177 3.166 3.175 500,941 +0.00(+0.13%)
Dec 26, 2002 3.175 3.177 3.158 3.171 347,495 +0.01(+0.40%)
Dec 24, 2002 3.175 3.177 3.158 3.158 250,234 -0.00(-0.07%)
Dec 23, 2002 3.143 3.173 3.135 3.160 580,733 +0.02(+0.67%)
Dec 20, 2002 3.122 3.156 3.092 3.139 253,067 -0.00(-0.13%)
Dec 19, 2002 3.133 3.154 3.124 3.143 316,806 +0.03(+1.02%)
Dec 18, 2002 3.120 3.143 3.094 3.111 266,759 +0.01(+0.41%)
Dec 17, 2002 3.156 3.156 3.092 3.099 329,082 -0.03(-0.81%)
Dec 16, 2002 3.075 3.156 3.075 3.124 603,396 +0.03(+1.03%)
Dec 13, 2002 3.092 3.101 3.071 3.092 276,674 +0.02(+0.69%)
Dec 12, 2002 3.088 3.097 3.018 3.071 287,533 +0.00(+0.14%)
Dec 11, 2002 3.075 3.120 3.044 3.067 416,428 -0.03(-0.96%)
Dec 10, 2002 3.067 3.099 2.991 3.097 299,337 +0.03(+1.11%)
Dec 09, 2002 3.071 3.122 3.020 3.063 423,510 +0.00(+0.07%)
Dec 06, 2002 2.986 3.071 2.976 3.061 487,721 +0.06(+2.12%)
Dec 05, 2002 2.965 3.005 2.965 2.997 208,686 +0.03(+1.00%)
Dec 04, 2002 2.955 2.982 2.912 2.967 215,768 +0.01(+0.43%)
Dec 03, 2002 2.904 2.976 2.902 2.955 268,648 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.