Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.185	4.287	4.131	4.287	104,717	+0.07(+1.60%)
Nov 27, 2019	4.097	4.246	4.090	4.219	153,082	+0.09(+2.13%)
Nov 26, 2019	4.259	4.293	4.124	4.131	220,017	-0.13(-3.02%)
Nov 25, 2019	4.057	4.259	4.057	4.259	302,278	+0.18(+4.30%)
Nov 22, 2019	4.050	4.138	3.935	4.084	366,215	+0.17(+4.32%)
Nov 21, 2019	4.185	4.226	3.786	3.915	797,576	-0.32(-7.51%)
Nov 20, 2019	4.341	4.422	4.124	4.232	494,564	-0.18(-4.13%)
Nov 19, 2019	4.422	4.564	4.354	4.415	264,226	-0.03(-0.61%)
Nov 18, 2019	4.827	4.841	4.395	4.442	676,685	-0.43(-8.88%)
Nov 15, 2019	4.821	4.915	4.800	4.875	182,220	+0.05(+0.98%)
Nov 14, 2019	4.942	4.990	4.773	4.827	441,392	-0.18(-3.51%)
Nov 13, 2019	5.003	5.098	4.895	5.003	223,148	-0.01(-0.27%)
Nov 12, 2019	5.179	5.179	4.976	5.017	227,023	-0.12(-2.37%)
Nov 11, 2019	5.017	5.172	5.017	5.138	162,712	+0.10(+2.01%)
Nov 08, 2019	5.145	5.171	4.956	5.037	538,377	-0.17(-3.25%)
Nov 07, 2019	5.355	5.402	5.084	5.206	495,400	-0.12(-2.28%)
Nov 06, 2019	5.395	5.443	5.274	5.328	340,087	-0.08(-1.50%)
Nov 05, 2019	5.497	5.537	5.348	5.409	281,908	-0.08(-1.48%)
Nov 04, 2019	5.321	5.598	5.321	5.490	389,779	+0.21(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.