Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.365 4.405 4.338 4.405 347,967 +0.09(+2.16%)
Oct 30, 2003 4.314 4.331 4.310 4.312 256,844 +0.00(+0.05%)
Oct 29, 2003 4.319 4.374 4.300 4.310 515,105 +0.01(+0.15%)
Oct 28, 2003 4.280 4.289 4.280 4.304 382,906 +0.03(+0.69%)
Oct 27, 2003 4.266 4.287 4.247 4.274 405,569 +0.02(+0.55%)
Oct 24, 2003 4.272 4.285 4.232 4.251 374,880 +0.01(+0.35%)
Oct 23, 2003 4.247 4.247 4.215 4.236 230,404 +0.00(+0.10%)
Oct 22, 2003 4.225 4.242 4.215 4.232 317,750 +0.01(+0.15%)
Oct 21, 2003 4.213 4.230 4.194 4.225 695,935 +0.07(+1.58%)
Oct 20, 2003 4.219 4.219 4.130 4.160 779,977 -0.01(-0.20%)
Oct 17, 2003 4.206 4.206 4.149 4.168 508,023 -0.04(-0.86%)
Oct 16, 2003 4.215 4.217 4.183 4.204 303,586 +0.02(+0.51%)
Oct 15, 2003 4.179 4.202 4.172 4.183 348,912 -0.01(-0.15%)
Oct 14, 2003 4.192 4.200 4.164 4.189 624,642 +0.01(+0.30%)
Oct 13, 2003 4.211 4.211 4.122 4.177 601,507 -0.01(-0.20%)
Oct 10, 2003 4.230 4.230 4.117 4.185 1,139,276 -0.14(-3.14%)
Oct 09, 2003 4.329 4.363 4.268 4.321 1,119,918 +0.02(+0.49%)
Oct 08, 2003 4.272 4.340 4.259 4.300 970,249 +0.05(+1.10%)
Oct 07, 2003 4.253 4.257 4.242 4.253 966,944 +0.02(+0.40%)
Oct 06, 2003 4.236 4.244 4.232 4.236 441,451 +0.00(+0.00%)
Oct 03, 2003 4.236 4.236 4.228 4.236 381,017 +0.00(+0.05%)
Oct 02, 2003 4.236 4.236 4.219 4.234 807,833 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.