Indicators

Black Hills Corp (NY: BKH )

53.86 -0.34 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.09	54.63	54.03	54.60	680,697	+0.56(+1.04%)
Mar 27, 2024	52.54	54.09	52.54	54.04	531,784	+1.82(+3.49%)
Mar 26, 2024	53.03	53.03	52.05	52.22	452,275	-0.61(-1.15%)
Mar 25, 2024	52.49	52.84	52.11	52.83	533,408	+0.58(+1.11%)
Mar 22, 2024	52.50	52.52	52.20	52.25	437,123	+0.21(+0.40%)
Mar 21, 2024	52.20	52.76	51.88	52.04	662,958	-0.16(-0.31%)
Mar 20, 2024	51.89	52.29	51.81	52.20	677,328	+0.17(+0.33%)
Mar 19, 2024	51.86	52.52	51.86	52.03	1,138,082	+0.30(+0.58%)
Mar 18, 2024	52.02	52.23	51.52	51.73	710,596	-0.39(-0.75%)
Mar 15, 2024	51.81	52.83	51.81	52.12	1,584,505	-0.24(-0.46%)
Mar 14, 2024	52.49	52.78	51.54	52.36	895,730	-0.38(-0.72%)
Mar 13, 2024	53.62	54.35	52.71	52.74	556,448	-0.63(-1.18%)
Mar 12, 2024	53.62	54.12	52.93	53.37	360,273	-0.63(-1.17%)
Mar 11, 2024	53.85	54.45	53.39	54.00	457,004	+0.16(+0.30%)
Mar 08, 2024	53.38	53.89	53.09	53.84	383,489	+0.78(+1.47%)
Mar 07, 2024	52.86	53.28	52.81	53.06	308,223	+0.74(+1.41%)
Mar 06, 2024	52.71	52.93	52.12	52.32	452,611	+0.06(+0.11%)
Mar 05, 2024	52.62	53.30	52.06	52.26	353,368	-0.13(-0.25%)
Mar 04, 2024	51.19	52.48	51.19	52.39	345,727	+0.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.