Indicators

Berkshire Hathaway (NY: BRK-A )

604,144.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	73800	73900	73000	73900	210	+200.00(+0.27%)
Jan 30, 2002	73800	73800	73400	73700	40	-100.00(-0.14%)
Jan 29, 2002	74200	74200	73000	73800	220	-700.00(-0.94%)
Jan 28, 2002	74000	74500	73900	74500	150	+500.00(+0.68%)
Jan 25, 2002	73900	74200	73800	74000	200	+200.00(+0.27%)
Jan 24, 2002	74000	74000	73800	73800	50	+100.00(+0.14%)
Jan 23, 2002	74000	74000	73400	73700	200	-700.00(-0.94%)
Jan 22, 2002	74600	74800	74000	74400	180	-400.00(-0.53%)
Jan 21, 2002	74900	74900	74700	74800	100	+0.00(+0.00%)
Jan 18, 2002	74900	74900	74700	74800	100	-100.00(-0.13%)
Jan 17, 2002	74900	74900	74400	74900	390	+400.00(+0.54%)
Jan 16, 2002	74500	74500	74000	74500	190	+200.00(+0.27%)
Jan 15, 2002	74500	74700	74300	74300	190	+400.00(+0.54%)
Jan 14, 2002	73700	74100	73500	73900	240	+200.00(+0.27%)
Jan 11, 2002	72000	73700	72000	73700	280	+1900.00(+2.65%)
Jan 10, 2002	73400	73500	71800	71800	130	-1100.00(-1.51%)
Jan 09, 2002	71300	72900	71200	72900	220	-2700.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.