Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2578 2578 2529 2540 150,125 -19.49(-0.76%)
Sep 28, 2023 2556 2566 2522 2559 84,499 +18.58(+0.73%)
Sep 27, 2023 2548 2557 2519 2541 154,836 -12.47(-0.49%)
Sep 26, 2023 2570 2599 2550 2553 128,363 -26.93(-1.04%)
Sep 25, 2023 2564 2584 2575 2580 114,398 +10.03(+0.39%)
Sep 22, 2023 2529 2576 2529 2570 112,837 +39.51(+1.56%)
Sep 21, 2023 2576 2576 2530 2531 161,710 -52.60(-2.04%)
Sep 20, 2023 2498 2595 2487 2583 161,028 +108.24(+4.37%)
Sep 19, 2023 2449 2531 2423 2475 284,601 -46.98(-1.86%)
Sep 18, 2023 2525 2538 2492 2522 169,868 -7.58(-0.30%)
Sep 15, 2023 2581 2581 2525 2530 266,990 -46.42(-1.80%)
Sep 14, 2023 2538 2578 2538 2576 126,903 +45.06(+1.78%)
Sep 13, 2023 2529 2555 2529 2531 141,341 +3.96(+0.16%)
Sep 12, 2023 2571 2583 2523 2527 136,042 -45.88(-1.78%)
Sep 11, 2023 2614 2624 2573 2573 145,574 -46.33(-1.77%)
Sep 08, 2023 2580 2629 2575 2619 139,179 +47.08(+1.83%)
Sep 07, 2023 2584 2601 2553 2572 128,774 +3.32(+0.13%)
Sep 06, 2023 2550 2578 2535 2569 96,473 +12.83(+0.50%)
Sep 05, 2023 2528 2569 2511 2556 113,619 +13.67(+0.54%)
Sep 01, 2023 2547 2547 2520 2542 75,849 +11.06(+0.44%)
Aug 31, 2023 2558 2564 2531 2531 136,332 -31.85(-1.24%)
Aug 30, 2023 2535 2574 2535 2563 133,346 +35.68(+1.41%)
Aug 29, 2023 2470 2531 2470 2528 143,015 +58.37(+2.36%)
Aug 28, 2023 2453 2486 2453 2469 98,524 +15.73(+0.64%)
Aug 25, 2023 2463 2469 2435 2453 109,199 +5.86(+0.24%)
Aug 24, 2023 2478 2487 2447 2448 108,457 -27.47(-1.11%)
Aug 23, 2023 2450 2482 2448 2475 106,278 +24.81(+1.01%)
Aug 22, 2023 2438 2456 2415 2450 104,775 +0.40(+0.02%)
Aug 21, 2023 2448 2459 2425 2450 132,973 -8.59(-0.35%)
Aug 18, 2023 2456 2483 2450 2458 221,919 +1.11(+0.05%)
Aug 17, 2023 2488 2505 2455 2457 153,268 -32.24(-1.30%)
Aug 16, 2023 2518 2530 2488 2490 124,392 -20.90(-0.83%)
Aug 15, 2023 2517 2537 2508 2510 136,374 -6.75(-0.27%)
Aug 14, 2023 2489 2518 2485 2517 133,311 +33.34(+1.34%)
Aug 11, 2023 2461 2494 2447 2484 90,626 +20.94(+0.85%)
Aug 10, 2023 2480 2490 2454 2463 120,951 -3.67(-0.15%)
Aug 09, 2023 2463 2481 2453 2467 86,512 +5.45(+0.22%)
Aug 08, 2023 2468 2473 2450 2461 102,163 -2.90(-0.12%)
Aug 07, 2023 2458 2475 2450 2464 120,351 +13.02(+0.53%)
Aug 04, 2023 2477 2480 2449 2451 127,133 -25.96(-1.05%)
Aug 03, 2023 2449 2487 2443 2477 142,375 +43.06(+1.77%)
Aug 02, 2023 2470 2493 2433 2434 191,752 -47.21(-1.90%)
Aug 01, 2023 2487 2503 2472 2481 119,167 -0.62(-0.02%)
Jul 31, 2023 2481 2489 2467 2482 106,154 +3.95(+0.16%)
Jul 28, 2023 2457 2491 2457 2478 111,072 +30.85(+1.26%)
Jul 27, 2023 2454 2489 2441 2447 175,576 -45.81(-1.84%)
Jul 26, 2023 2501 2508 2475 2493 109,986 -8.49(-0.34%)
Jul 25, 2023 2478 2510 2467 2501 139,632 +6.43(+0.26%)
Jul 24, 2023 2460 2498 2447 2495 126,974 +36.86(+1.50%)
Jul 21, 2023 2466 2476 2446 2458 131,503 -2.07(-0.08%)
Jul 20, 2023 2483 2497 2438 2460 229,416 -45.89(-1.83%)
Jul 19, 2023 2530 2552 2504 2506 239,616 -22.20(-0.88%)
Jul 18, 2023 2530 2531 2499 2528 153,435 -16.14(-0.63%)
Jul 17, 2023 2557 2572 2543 2544 95,062 -12.36(-0.48%)
Jul 14, 2023 2550 2568 2542 2557 124,663 +18.41(+0.73%)
Jul 13, 2023 2577 2580 2525 2538 134,252 -35.20(-1.37%)
Jul 12, 2023 2557 2585 2557 2573 189,068 +20.37(+0.80%)
Jul 11, 2023 2526 2557 2526 2553 122,566 +39.45(+1.57%)
Jul 10, 2023 2464 2538 2464 2514 174,049 +44.05(+1.78%)
Jul 07, 2023 2481 2488 2468 2470 157,521 -21.59(-0.87%)
Jul 06, 2023 2482 2507 2481 2491 193,950 -1.33(-0.05%)
Jul 05, 2023 2483 2503 2434 2492 153,138 +8.95(+0.36%)
Jul 03, 2023 2469 2500 2460 2483 112,195 -9.88(-0.40%)
Jun 30, 2023 2471 2508 2463 2493 190,098 +37.96(+1.55%)
Jun 29, 2023 2426 2468 2426 2455 140,920 +17.77(+0.73%)
Jun 28, 2023 2420 2470 2420 2438 172,016 -2.25(-0.09%)
Jun 27, 2023 2474 2497 2440 2440 220,995 -36.67(-1.48%)
Jun 26, 2023 2429 2484 2424 2477 211,921 +52.82(+2.18%)
Jun 23, 2023 2432 2439 2408 2424 448,722 -14.90(-0.61%)
Jun 22, 2023 2456 2456 2432 2439 100,871 -7.65(-0.31%)
Jun 21, 2023 2459 2483 2444 2446 175,013 -6.79(-0.28%)
Jun 20, 2023 2494 2494 2447 2453 215,865 -40.76(-1.63%)
Jun 16, 2023 2539 2539 2466 2494 417,349 -3.54(-0.14%)
Jun 15, 2023 2426 2507 2425 2497 256,120 -212.17(-7.83%)
May 08, 2023 2692 2715 2679 2710 77,793 +17.96(+0.67%)
May 05, 2023 2665 2698 2665 2692 75,805 +29.98(+1.13%)
May 04, 2023 2676 2682 2653 2662 87,388 -15.98(-0.60%)
May 03, 2023 2709 2718 2677 2678 148,097 -25.31(-0.94%)
May 02, 2023 2684 2708 2668 2703 120,884 +23.35(+0.87%)
May 01, 2023 2670 2710 2670 2680 132,932 +16.23(+0.61%)
Apr 28, 2023 2655 2668 2641 2663 107,840 +2.58(+0.10%)
Apr 27, 2023 2636 2664 2630 2661 105,421 +15.90(+0.60%)
Apr 26, 2023 2655 2690 2635 2645 144,015 -33.51(-1.25%)
Apr 25, 2023 2684 2697 2675 2678 109,064 +1.22(+0.05%)
Apr 24, 2023 2676 2690 2673 2677 132,215 -4.29(-0.16%)
Apr 21, 2023 2723 2723 2681 2681 135,410 -20.43(-0.76%)
Apr 20, 2023 2672 2703 2651 2702 139,660 +38.68(+1.45%)
Apr 19, 2023 2672 2686 2644 2663 140,998 -18.49(-0.69%)
Apr 18, 2023 2666 2692 2666 2682 153,380 +16.24(+0.61%)
Apr 17, 2023 2645 2668 2645 2665 139,528 +27.09(+1.03%)
Apr 14, 2023 2620 2643 2616 2638 97,942 +19.67(+0.75%)
Apr 13, 2023 2609 2626 2580 2619 124,633 +19.76(+0.76%)
Apr 12, 2023 2561 2604 2550 2599 168,704 +39.35(+1.54%)
Apr 11, 2023 2553 2570 2540 2560 106,016 +5.10(+0.20%)
Apr 10, 2023 2529 2563 2522 2554 171,293 +23.76(+0.94%)
Apr 06, 2023 2501 2531 2491 2531 142,670 +36.24(+1.45%)
Apr 05, 2023 2502 2512 2488 2494 159,469 -7.61(-0.30%)
Apr 04, 2023 2502 2514 2495 2502 120,747 -9.49(-0.38%)
Apr 03, 2023 2466 2530 2465 2512 207,137 +53.39(+2.17%)
Mar 31, 2023 2416 2460 2414 2458 186,711 +51.96(+2.16%)
Mar 30, 2023 2398 2418 2396 2406 132,257 +10.82(+0.45%)
Mar 29, 2023 2394 2406 2381 2395 167,085 -9.85(-0.41%)
Mar 28, 2023 2371 2411 2371 2405 139,896 +36.67(+1.55%)
Mar 27, 2023 2336 2387 2333 2369 220,049 +39.15(+1.68%)
Mar 24, 2023 2316 2339 2295 2329 148,505 +21.58(+0.94%)
Mar 23, 2023 2350 2357 2307 2308 155,539 -41.48(-1.77%)
Mar 22, 2023 2398 2398 2348 2349 109,697 -45.65(-1.91%)
Mar 21, 2023 2406 2409 2383 2395 93,561 +3.78(+0.16%)
Mar 20, 2023 2372 2400 2365 2391 140,245 +26.17(+1.11%)
Mar 17, 2023 2411 2411 2360 2365 198,928 -48.32(-2.00%)
Mar 16, 2023 2405 2428 2394 2413 112,326 -2.36(-0.10%)
Mar 15, 2023 2408 2430 2399 2416 211,171 -11.73(-0.48%)
Mar 14, 2023 2447 2447 2413 2427 164,410 -2.45(-0.10%)
Mar 13, 2023 2412 2461 2412 2430 138,890 +8.47(+0.35%)
Mar 10, 2023 2419 2441 2404 2421 144,944 -0.80(-0.03%)
Mar 09, 2023 2467 2467 2412 2422 139,230 -37.38(-1.52%)
Mar 08, 2023 2472 2477 2446 2460 106,553 -15.26(-0.62%)
Mar 07, 2023 2523 2530 2471 2475 157,462 -45.17(-1.79%)
Mar 06, 2023 2498 2523 2498 2520 147,562 +22.66(+0.91%)
Mar 03, 2023 2497 2503 2464 2497 157,288 +11.71(+0.47%)
Mar 02, 2023 2471 2498 2439 2486 157,392 +29.26(+1.19%)
Mar 01, 2023 2459 2469 2424 2456 208,999 -30.17(-1.21%)
Feb 28, 2023 2585 2585 2484 2487 284,261 -85.71(-3.33%)
Feb 27, 2023 2552 2576 2542 2572 242,074 +31.69(+1.25%)
Feb 24, 2023 2557 2565 2533 2541 148,550 -30.90(-1.20%)
Feb 23, 2023 2555 2575 2538 2571 105,958 +4.10(+0.16%)
Feb 22, 2023 2573 2582 2557 2567 176,925 -5.78(-0.22%)
Feb 21, 2023 2591 2605 2562 2573 166,166 -32.48(-1.25%)
Feb 17, 2023 2579 2606 2571 2606 131,720 +34.27(+1.33%)
Feb 16, 2023 2579 2587 2544 2571 125,762 -8.92(-0.35%)
Feb 15, 2023 2561 2582 2547 2580 124,940 +34.00(+1.34%)
Feb 14, 2023 2548 2560 2541 2546 107,149 +2.76(+0.11%)
Feb 13, 2023 2510 2546 2500 2544 106,592 +29.82(+1.19%)
Feb 10, 2023 2501 2560 2501 2514 227,880 +23.41(+0.94%)
Feb 09, 2023 2444 2504 2431 2490 206,621 +65.92(+2.72%)
Feb 08, 2023 2408 2435 2402 2424 139,293 +4.55(+0.19%)
Feb 07, 2023 2399 2423 2372 2420 123,872 -6.07(-0.25%)
Feb 06, 2023 2409 2443 2401 2426 128,326 +27.37(+1.14%)
Feb 03, 2023 2436 2455 2390 2399 163,190 -45.04(-1.84%)
Feb 02, 2023 2474 2502 2430 2444 228,454 -52.13(-2.09%)
Feb 01, 2023 2436 2498 2436 2496 179,588 +56.83(+2.33%)
Jan 31, 2023 2439 2450 2405 2439 155,212 +10.27(+0.42%)
Jan 30, 2023 2390 2441 2389 2429 169,229 +59.24(+2.50%)
Jan 27, 2023 2407 2425 2356 2369 189,532 -45.93(-1.90%)
Jan 26, 2023 2380 2431 2375 2415 193,758 +57.46(+2.44%)
Jan 25, 2023 2339 2381 2325 2358 166,973 +16.25(+0.69%)
Jan 24, 2023 2314 2350 2306 2342 142,768 +22.60(+0.97%)
Jan 23, 2023 2342 2342 2310 2319 143,087 -7.65(-0.33%)
Jan 20, 2023 2330 2334 2300 2327 146,457 -0.93(-0.04%)
Jan 19, 2023 2339 2352 2327 2328 113,586 -17.39(-0.74%)
Jan 18, 2023 2356 2361 2340 2345 125,441 -10.95(-0.46%)
Jan 17, 2023 2366 2384 2332 2356 152,377 -13.00(-0.55%)
Jan 13, 2023 2336 2395 2325 2369 122,829 +5.88(+0.25%)
Jan 12, 2023 2425 2425 2361 2363 171,201 -70.23(-2.89%)
Jan 11, 2023 2448 2454 2424 2433 115,249 -2.29(-0.09%)
Jan 10, 2023 2453 2455 2425 2436 105,849 -6.23(-0.26%)
Jan 09, 2023 2500 2500 2437 2442 143,051 -44.89(-1.81%)
Jan 06, 2023 2432 2498 2432 2487 150,272 +70.07(+2.90%)
Jan 05, 2023 2425 2450 2414 2417 155,294 -28.89(-1.18%)
Jan 04, 2023 2430 2454 2421 2445 122,292 +14.40(+0.59%)
Jan 03, 2023 2442 2455 2420 2431 134,528 -35.12(-1.42%)
Dec 30, 2022 2464 2472 2452 2466 69,583 +1.80(+0.07%)
Dec 29, 2022 2470 2490 2453 2464 74,782 +2.75(+0.11%)
Dec 28, 2022 2450 2481 2450 2462 100,402 +7.31(+0.30%)
Dec 27, 2022 2435 2465 2430 2454 83,885 +23.67(+0.97%)
Dec 23, 2022 2394 2441 2394 2431 66,220 +26.79(+1.11%)
Dec 22, 2022 2416 2416 2377 2404 119,579 -26.62(-1.10%)
Dec 21, 2022 2392 2434 2365 2430 138,089 +46.33(+1.94%)
Dec 20, 2022 2378 2400 2368 2384 112,575 +4.98(+0.21%)
Dec 19, 2022 2395 2406 2370 2379 157,157 -1.28(-0.05%)
Dec 16, 2022 2342 2390 2338 2380 326,603 +21.95(+0.93%)
Dec 15, 2022 2344 2372 2333 2358 212,901 -1.97(-0.08%)
Dec 14, 2022 2389 2403 2355 2360 160,346 -32.99(-1.38%)
Dec 13, 2022 2486 2492 2389 2393 178,208 -58.49(-2.39%)
Dec 12, 2022 2475 2476 2435 2452 123,244 -3.04(-0.12%)
Dec 09, 2022 2480 2492 2449 2455 124,668 -33.91(-1.36%)
Dec 08, 2022 2454 2498 2454 2489 132,101 +33.64(+1.37%)
Dec 07, 2022 2460 2487 2442 2455 164,491 -1.66(-0.07%)
Dec 06, 2022 2441 2500 2387 2457 401,425 -70.00(-2.77%)
Dec 05, 2022 2550 2567 2522 2527 198,951 -44.67(-1.74%)
Dec 02, 2022 2542 2580 2539 2572 152,667 +18.62(+0.73%)
Dec 01, 2022 2609 2610 2539 2553 126,044 -26.03(-1.01%)
Nov 30, 2022 2559 2588 2536 2579 183,510 +22.95(+0.90%)
Nov 29, 2022 2550 2570 2521 2556 124,094 +10.07(+0.40%)
Nov 28, 2022 2559 2572 2538 2546 132,715 -16.14(-0.63%)
Nov 25, 2022 2536 2575 2527 2562 60,799 +45.54(+1.81%)
Nov 23, 2022 2528 2539 2512 2517 95,154 -12.23(-0.48%)
Nov 22, 2022 2520 2537 2507 2529 79,157 +27.81(+1.11%)
Nov 21, 2022 2478 2511 2461 2501 100,584 +40.16(+1.63%)
Nov 18, 2022 2434 2462 2421 2461 98,566 +40.02(+1.65%)
Nov 17, 2022 2432 2449 2405 2421 120,809 -29.69(-1.21%)
Nov 16, 2022 2383 2480 2383 2451 161,890 +24.91(+1.03%)
Nov 15, 2022 2457 2459 2393 2426 156,656 -21.28(-0.87%)
Nov 14, 2022 2417 2479 2401 2447 143,463 +37.89(+1.57%)
Nov 11, 2022 2461 2461 2342 2409 201,283 -58.67(-2.38%)
Nov 10, 2022 2506 2512 2451 2468 181,583 +2.77(+0.11%)
Nov 09, 2022 2496 2507 2464 2465 108,502 -30.71(-1.23%)
Nov 08, 2022 2504 2525 2470 2496 101,641 -9.41(-0.38%)
Nov 07, 2022 2461 2524 2454 2505 89,803 +39.91(+1.62%)
Nov 04, 2022 2479 2496 2433 2465 155,186 -13.36(-0.54%)
Nov 03, 2022 2473 2500 2440 2478 123,149 -0.22(-0.01%)
Nov 02, 2022 2530 2541 2479 2479 157,656 -56.32(-2.22%)
Nov 01, 2022 2555 2555 2526 2535 130,262 +2.12(+0.08%)
Oct 31, 2022 2526 2560 2526 2533 188,741 -10.62(-0.42%)
Oct 28, 2022 2524 2555 2496 2544 209,961 +21.73(+0.86%)
Oct 27, 2022 2443 2548 2424 2522 235,164 +98.09(+4.05%)
Oct 26, 2022 2435 2450 2401 2424 125,006 -16.21(-0.66%)
Oct 25, 2022 2417 2463 2379 2440 222,311 +32.37(+1.34%)
Oct 24, 2022 2321 2424 2321 2408 209,369 +106.49(+4.63%)
Oct 21, 2022 2250 2307 2250 2301 197,870 +42.20(+1.87%)
Oct 20, 2022 2309 2309 2249 2259 195,601 -30.97(-1.35%)
Oct 19, 2022 2315 2330 2283 2290 133,054 -17.06(-0.74%)
Oct 18, 2022 2312 2323 2272 2307 156,459 +17.07(+0.75%)
Oct 17, 2022 2261 2305 2258 2290 141,291 +34.62(+1.54%)
Oct 14, 2022 2280 2300 2255 2255 165,064 -27.59(-1.21%)
Oct 13, 2022 2225 2291 2213 2283 193,956 +36.77(+1.64%)
Oct 12, 2022 2264 2271 2240 2246 162,051 -21.52(-0.95%)
Oct 11, 2022 2224 2294 2224 2268 182,679 +33.97(+1.52%)
Oct 10, 2022 2176 2236 2165 2234 138,618 +59.54(+2.74%)
Oct 07, 2022 2214 2214 2166 2174 139,676 -41.88(-1.89%)
Oct 06, 2022 2244 2258 2214 2216 180,123 -29.57(-1.32%)
Oct 05, 2022 2205 2274 2185 2245 162,827 +40.42(+1.83%)
Oct 04, 2022 2206 2219 2178 2205 136,926 +7.32(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.