Indicators

AutoZone (NY: AZO )

2,898.01 -90.50 (-3.03%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1408	1422	1406	1407	175,351	-4.62(-0.33%)
May 27, 2021	1421	1426	1406	1411	237,122	+1.22(+0.09%)
May 26, 2021	1416	1419	1389	1410	287,200	-10.56(-0.74%)
May 25, 2021	1454	1455	1411	1421	432,763	-27.84(-1.92%)
May 24, 2021	1461	1472	1442	1448	295,788	-11.86(-0.81%)
May 21, 2021	1475	1487	1453	1460	283,096	-11.51(-0.78%)
May 20, 2021	1467	1489	1467	1472	139,937	+4.95(+0.34%)
May 19, 2021	1500	1502	1459	1467	220,890	-44.05(-2.92%)
May 18, 2021	1532	1539	1509	1511	160,180	-21.02(-1.37%)
May 17, 2021	1529	1540	1523	1532	138,604	+4.31(+0.28%)
May 14, 2021	1538	1539	1502	1528	138,985	-6.18(-0.40%)
May 13, 2021	1495	1541	1495	1534	180,894	+37.88(+2.53%)
May 12, 2021	1505	1520	1489	1496	267,790	+0.75(+0.05%)
May 11, 2021	1514	1516	1479	1495	193,193	-24.49(-1.61%)
May 10, 2021	1513	1542	1507	1520	187,083	+12.42(+0.82%)
May 07, 2021	1491	1510	1480	1507	161,864	+18.35(+1.23%)
May 06, 2021	1478	1493	1475	1489	179,989	+16.74(+1.14%)
May 05, 2021	1472	1482	1454	1472	170,135	-4.89(-0.33%)
May 04, 2021	1480	1488	1470	1477	210,201	+1.17(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.