Indicators

AutoZone (NY: AZO )

2,998.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	190.88	193.33	190.88	190.88	998,027	-1.12(-0.58%)
May 27, 2010	192.00	192.43	191.30	192.00	977,981	+1.82(+0.96%)
May 26, 2010	194.23	195.75	189.70	190.18	898,979	-4.39(-2.26%)
May 25, 2010	188.41	195.59	185.19	194.57	200	+10.32(+5.60%)
May 24, 2010	181.77	186.24	180.02	184.25	516,828	+0.78(+0.43%)
May 21, 2010	177.66	183.97	177.66	183.47	650,982	+3.81(+2.12%)
May 20, 2010	180.36	182.68	179.57	179.66	1,537	-2.38(-1.31%)
May 19, 2010	180.00	184.19	179.50	182.04	444,344	+1.24(+0.69%)
May 18, 2010	183.77	185.46	180.50	180.80	100	-2.92(-1.59%)
May 17, 2010	180.90	184.10	178.49	183.72	605,654	+3.41(+1.89%)
May 14, 2010	180.31	182.23	178.90	180.31	535,744	-0.64(-0.35%)
May 13, 2010	185.39	185.39	180.60	180.95	316,083	-4.27(-2.31%)
May 12, 2010	184.45	185.40	182.45	185.22	320,854	+1.36(+0.74%)
May 11, 2010	183.55	184.45	183.05	183.86	518,170	+0.71(+0.39%)
May 10, 2010	181.52	183.29	181.08	183.15	554,374	+7.07(+4.02%)
May 07, 2010	178.81	180.01	172.19	176.08	569,300	-2.05(-1.15%)
May 06, 2010	182.69	183.10	171.65	178.13	675,426	-5.37(-2.93%)
May 05, 2010	182.97	185.15	182.70	183.50	467,979	-0.33(-0.18%)
May 04, 2010	185.10	185.10	181.58	183.83	307,631	-2.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.