Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 87.15 88.46 86.99 87.87 332,100 +0.72(+0.83%)
Jul 28, 2006 86.60 87.44 86.50 87.15 448,400 +0.77(+0.89%)
Jul 27, 2006 87.61 88.32 86.32 86.38 634,200 -1.17(-1.34%)
Jul 26, 2006 88.22 88.22 87.04 87.55 779,900 -0.92(-1.04%)
Jul 25, 2006 86.40 88.65 86.06 88.47 579,300 +2.03(+2.35%)
Jul 24, 2006 85.01 86.67 85.04 86.44 484,700 +1.44(+1.69%)
Jul 21, 2006 85.05 85.17 84.52 85.00 532,600 -0.04(-0.05%)
Jul 20, 2006 86.36 86.65 85.02 85.04 288,700 -1.31(-1.52%)
Jul 19, 2006 84.68 86.61 84.92 86.35 924,400 +1.68(+1.98%)
Jul 18, 2006 85.48 85.48 83.93 84.67 491,200 -0.81(-0.95%)
Jul 17, 2006 84.42 85.76 84.42 85.48 557,500 +1.06(+1.26%)
Jul 14, 2006 85.10 85.56 83.81 84.42 604,500 -0.83(-0.97%)
Jul 13, 2006 85.00 86.59 84.22 85.25 1,108,100 +0.25(+0.29%)
Jul 12, 2006 85.85 86.08 84.77 85.00 796,300 -0.80(-0.93%)
Jul 11, 2006 85.84 86.25 85.24 85.80 755,700 -0.14(-0.16%)
Jul 10, 2006 86.46 87.14 85.84 85.94 586,800 -0.34(-0.39%)
Jul 07, 2006 86.42 86.83 86.05 86.28 607,100 -0.14(-0.16%)
Jul 06, 2006 87.29 87.90 86.11 86.42 1,137,700 -0.86(-0.99%)
Jul 05, 2006 88.96 88.96 87.18 87.28 745,300 -1.69(-1.90%)
Jul 03, 2006 88.90 89.04 88.14 88.97 346,400 +0.77(+0.87%)
Jun 30, 2006 89.74 90.04 88.11 88.20 1,011,700 -1.60(-1.78%)
Jun 29, 2006 88.50 89.95 87.72 89.80 2,505,300 -2.47(-2.68%)
Jun 28, 2006 93.35 93.44 91.50 92.27 559,100 -0.28(-0.30%)
Jun 27, 2006 92.80 93.30 92.42 92.55 530,100 -0.45(-0.48%)
Jun 26, 2006 93.52 93.75 93.00 93.00 490,800 -0.52(-0.56%)
Jun 23, 2006 93.52 94.21 92.79 93.52 421,400 -0.33(-0.35%)
Jun 22, 2006 94.00 94.20 93.10 93.85 369,600 -0.26(-0.28%)
Jun 21, 2006 93.09 94.61 93.09 94.11 445,300 +1.00(+1.07%)
Jun 20, 2006 92.46 93.89 92.09 93.11 765,800 +0.85(+0.92%)
Jun 19, 2006 93.09 93.33 92.11 92.26 538,900 -0.28(-0.30%)
Jun 16, 2006 93.00 93.30 92.31 92.54 1,285,100 -0.46(-0.49%)
Jun 15, 2006 92.42 93.34 92.39 93.00 942,600 +0.60(+0.65%)
Jun 14, 2006 91.00 92.50 90.55 92.40 785,200 +1.26(+1.38%)
Jun 13, 2006 91.12 92.23 90.73 91.14 1,037,800 +0.03(+0.03%)
Jun 12, 2006 93.02 93.18 91.11 91.11 719,300 -1.83(-1.97%)
Jun 09, 2006 93.00 93.93 92.60 92.94 1,132,300 -0.06(-0.06%)
Jun 08, 2006 90.53 93.16 90.05 93.00 1,172,300 +2.54(+2.81%)
Jun 07, 2006 89.96 91.90 89.80 90.46 816,100 +0.76(+0.85%)
Jun 06, 2006 89.85 90.02 88.57 89.70 711,000 -0.06(-0.07%)
Jun 05, 2006 91.71 91.77 89.64 89.76 514,400 -1.94(-2.12%)
Jun 02, 2006 91.72 91.91 90.67 91.70 654,800 +0.02(+0.02%)
Jun 01, 2006 90.53 91.68 89.94 91.68 703,600 +0.95(+1.05%)
May 31, 2006 89.55 90.75 88.99 90.73 824,400 +1.43(+1.60%)
May 30, 2006 88.93 90.23 88.62 89.30 989,000 +0.38(+0.43%)
May 26, 2006 89.07 89.29 88.80 88.92 641,800 +0.04(+0.05%)
May 25, 2006 90.45 90.56 88.48 88.88 848,400 -1.27(-1.41%)
May 24, 2006 87.50 91.55 87.50 90.15 2,055,400 +2.25(+2.56%)
May 23, 2006 88.60 89.81 87.79 87.90 616,100 -0.59(-0.67%)
May 22, 2006 90.51 90.82 88.39 88.49 855,400 -2.01(-2.22%)
May 19, 2006 90.40 91.13 89.73 90.50 770,900 +0.23(+0.25%)
May 18, 2006 89.95 91.36 89.50 90.27 685,800 +0.32(+0.36%)
May 17, 2006 89.94 90.66 89.45 89.95 564,100 -0.10(-0.11%)
May 16, 2006 90.73 90.93 89.95 90.05 575,100 -0.70(-0.77%)
May 15, 2006 91.35 91.36 90.40 90.75 892,100 -0.60(-0.66%)
May 12, 2006 92.50 92.70 91.29 91.35 549,200 -1.17(-1.26%)
May 11, 2006 93.55 93.55 92.00 92.52 369,600 -1.03(-1.10%)
May 10, 2006 93.36 93.71 93.06 93.55 334,500 -0.05(-0.05%)
May 09, 2006 94.00 94.23 93.33 93.60 352,100 -0.37(-0.39%)
May 08, 2006 92.71 94.18 92.60 93.97 590,500 +1.27(+1.37%)
May 05, 2006 91.80 92.84 91.68 92.70 647,400 +1.29(+1.41%)
May 04, 2006 92.25 92.92 91.39 91.41 606,300 -0.60(-0.65%)
May 03, 2006 91.79 92.10 91.35 92.01 1,076,800 -0.11(-0.12%)
May 02, 2006 93.07 93.19 91.83 92.12 378,000 -1.00(-1.07%)
May 01, 2006 93.62 94.35 92.80 93.12 331,000 -0.49(-0.52%)
Apr 28, 2006 94.00 94.41 93.32 93.61 464,200 -0.63(-0.67%)
Apr 27, 2006 92.85 95.14 92.77 94.24 521,800 +1.33(+1.43%)
Apr 26, 2006 93.00 94.15 92.63 92.91 647,800 -0.49(-0.52%)
Apr 25, 2006 94.27 94.50 93.16 93.40 553,700 -0.86(-0.91%)
Apr 24, 2006 95.30 95.30 93.65 94.26 448,900 -0.93(-0.98%)
Apr 21, 2006 96.90 96.91 94.30 95.19 556,800 -1.05(-1.09%)
Apr 20, 2006 96.05 96.35 95.27 96.24 425,900 +0.07(+0.07%)
Apr 19, 2006 96.25 96.67 95.50 96.17 471,500 -0.46(-0.48%)
Apr 18, 2006 95.79 97.27 95.38 96.63 489,100 +0.85(+0.89%)
Apr 17, 2006 95.80 96.40 95.26 95.78 280,600 -0.05(-0.05%)
Apr 13, 2006 96.10 96.40 95.25 95.83 329,600 -0.27(-0.28%)
Apr 12, 2006 96.15 96.65 95.66 96.10 483,800 -0.08(-0.08%)
Apr 11, 2006 98.25 98.26 95.30 96.18 1,450,500 -2.85(-2.88%)
Apr 10, 2006 99.05 99.60 98.61 99.03 383,700 -0.47(-0.47%)
Apr 07, 2006 100.95 102.00 99.21 99.50 531,300 -1.36(-1.35%)
Apr 06, 2006 100.81 101.22 99.65 100.86 705,300 -0.20(-0.20%)
Apr 05, 2006 99.88 101.21 99.88 101.06 518,700 +1.18(+1.18%)
Apr 04, 2006 99.68 100.67 99.46 99.88 713,300 +0.32(+0.32%)
Apr 03, 2006 99.74 99.85 98.75 99.56 511,400 -0.13(-0.13%)
Mar 31, 2006 99.62 100.36 99.62 99.69 749,800 +0.21(+0.21%)
Mar 30, 2006 98.93 99.89 98.82 99.48 625,600 +0.56(+0.57%)
Mar 29, 2006 98.85 99.38 98.25 98.92 608,700 +0.15(+0.15%)
Mar 28, 2006 98.75 99.61 98.15 98.77 488,700 -0.08(-0.08%)
Mar 27, 2006 98.01 98.98 97.85 98.85 494,500 +0.59(+0.60%)
Mar 24, 2006 97.97 98.44 97.22 98.26 409,900 +0.04(+0.04%)
Mar 23, 2006 97.80 98.65 97.75 98.22 1,028,300 +0.97(+1.00%)
Mar 22, 2006 96.56 97.63 96.52 97.25 713,100 +0.44(+0.45%)
Mar 21, 2006 97.24 97.90 96.47 96.81 453,100 -0.51(-0.52%)
Mar 20, 2006 98.10 98.34 96.73 97.32 321,000 +0.10(+0.10%)
Mar 17, 2006 98.00 98.00 96.77 97.22 659,400 -0.56(-0.57%)
Mar 16, 2006 98.40 99.12 97.54 97.78 399,500 +0.19(+0.19%)
Mar 15, 2006 97.90 98.40 96.94 97.59 449,300 +0.07(+0.07%)
Mar 14, 2006 96.64 97.80 96.31 97.52 373,200 +0.28(+0.29%)
Mar 13, 2006 97.03 97.61 96.68 97.24 437,600 +0.41(+0.42%)
Mar 10, 2006 95.10 97.08 94.62 96.83 469,800 +1.63(+1.71%)
Mar 09, 2006 95.86 95.86 94.77 95.20 498,100 -0.67(-0.70%)
Mar 08, 2006 95.90 96.21 95.20 95.87 362,600 -0.06(-0.06%)
Mar 07, 2006 95.34 96.30 95.03 95.93 503,300 +0.52(+0.55%)
Mar 06, 2006 95.82 96.12 95.02 95.41 437,700 -0.40(-0.42%)
Mar 03, 2006 97.43 97.71 95.79 95.81 633,000 -1.87(-1.91%)
Mar 02, 2006 100.40 100.55 97.25 97.68 1,554,600 -2.61(-2.60%)
Mar 01, 2006 94.26 100.75 94.02 100.29 2,526,900 +3.61(+3.73%)
Feb 28, 2006 98.91 98.75 96.67 96.68 736,100 -2.23(-2.25%)
Feb 27, 2006 99.66 100.15 98.86 98.91 461,000 -0.51(-0.51%)
Feb 24, 2006 99.03 99.49 98.45 99.42 398,800 +0.48(+0.49%)
Feb 23, 2006 98.80 99.70 98.44 98.94 304,500 -0.07(-0.07%)
Feb 22, 2006 98.38 99.70 98.21 99.01 297,000 +0.83(+0.85%)
Feb 21, 2006 99.17 99.75 97.69 98.18 367,500 -1.12(-1.13%)
Feb 17, 2006 99.45 99.74 98.73 99.30 458,300 -0.07(-0.07%)
Feb 16, 2006 99.72 99.80 98.48 99.37 435,200 -0.38(-0.38%)
Feb 15, 2006 99.84 100.26 98.90 99.75 684,200 -0.48(-0.48%)
Feb 14, 2006 98.59 100.45 98.45 100.23 856,900 +1.81(+1.84%)
Feb 13, 2006 98.00 98.81 97.44 98.42 327,700 +0.37(+0.38%)
Feb 10, 2006 99.05 99.32 96.61 98.05 896,800 -0.18(-0.18%)
Feb 09, 2006 97.33 98.69 97.05 98.23 571,800 +0.95(+0.98%)
Feb 08, 2006 97.10 97.75 96.51 97.28 461,500 +0.16(+0.16%)
Feb 07, 2006 96.40 97.59 96.39 97.12 633,400 +0.72(+0.75%)
Feb 06, 2006 97.19 97.19 95.39 96.40 944,100 -0.80(-0.82%)
Feb 03, 2006 96.94 97.68 96.46 97.20 361,700 +0.16(+0.16%)
Feb 02, 2006 97.61 97.95 96.31 97.04 445,800 -0.57(-0.58%)
Feb 01, 2006 98.20 98.50 97.05 97.61 526,600 -0.14(-0.14%)
Jan 31, 2006 96.67 97.98 96.63 97.75 977,900 +1.23(+1.27%)
Jan 30, 2006 96.13 96.89 96.00 96.52 811,700 +0.70(+0.73%)
Jan 27, 2006 94.86 96.44 94.80 95.82 803,200 +0.87(+0.92%)
Jan 26, 2006 95.45 96.67 94.79 94.95 444,900 -0.08(-0.08%)
Jan 25, 2006 95.72 95.73 94.44 95.03 392,900 -0.49(-0.51%)
Jan 24, 2006 94.70 95.81 94.59 95.52 490,700 +1.04(+1.10%)
Jan 23, 2006 94.90 95.38 94.28 94.48 315,500 -0.30(-0.32%)
Jan 20, 2006 95.63 95.63 94.16 94.78 822,200 -0.59(-0.62%)
Jan 19, 2006 95.20 95.37 94.50 95.37 402,100 +0.42(+0.44%)
Jan 18, 2006 94.83 96.08 94.35 94.95 447,400 +0.02(+0.02%)
Jan 17, 2006 95.61 95.77 94.73 94.93 470,400 -0.85(-0.89%)
Jan 13, 2006 95.74 96.66 95.41 95.78 645,300 -0.15(-0.16%)
Jan 12, 2006 95.50 98.00 95.38 95.93 2,268,300 +2.60(+2.79%)
Jan 11, 2006 92.56 93.38 92.47 93.33 687,600 +0.87(+0.94%)
Jan 10, 2006 92.22 92.77 91.75 92.46 479,300 +0.00(+0.00%)
Jan 09, 2006 90.89 92.60 90.67 92.46 673,700 +1.45(+1.59%)
Jan 06, 2006 92.23 92.70 90.82 91.01 436,300 -0.97(-1.05%)
Jan 05, 2006 91.76 92.53 91.51 91.98 715,100 +0.08(+0.09%)
Jan 04, 2006 92.76 93.42 91.52 91.90 664,500 -0.86(-0.93%)
Jan 03, 2006 91.85 92.94 89.99 92.76 1,056,900 +1.01(+1.10%)
Dec 30, 2005 92.17 92.90 91.54 91.75 375,000 -0.64(-0.69%)
Dec 29, 2005 91.80 92.97 91.56 92.39 586,500 +0.39(+0.42%)
Dec 28, 2005 91.65 92.65 91.65 92.00 485,200 +0.42(+0.46%)
Dec 27, 2005 92.64 92.99 91.55 91.58 467,500 -0.84(-0.91%)
Dec 23, 2005 92.22 92.93 92.07 92.42 454,500 +0.32(+0.35%)
Dec 22, 2005 92.45 92.70 91.76 92.10 338,400 -0.10(-0.11%)
Dec 21, 2005 92.72 93.55 92.13 92.20 582,400 -0.42(-0.45%)
Dec 20, 2005 91.97 93.12 91.56 92.62 905,100 +0.64(+0.70%)
Dec 19, 2005 92.18 93.14 91.41 91.98 1,006,300 -0.18(-0.20%)
Dec 16, 2005 92.95 93.49 91.97 92.16 889,000 -0.67(-0.72%)
Dec 15, 2005 94.57 94.76 92.59 92.83 821,400 -1.73(-1.83%)
Dec 14, 2005 92.55 94.97 92.55 94.56 1,396,100 +2.03(+2.19%)
Dec 13, 2005 92.85 93.05 91.44 92.53 1,298,900 -0.42(-0.45%)
Dec 12, 2005 94.63 94.69 92.95 92.95 749,000 -1.33(-1.41%)
Dec 09, 2005 94.15 94.63 92.90 94.28 671,200 +0.25(+0.27%)
Dec 08, 2005 94.26 95.49 93.68 94.03 1,644,900 -0.13(-0.14%)
Dec 07, 2005 92.70 94.25 92.10 94.16 1,921,100 +1.41(+1.52%)
Dec 06, 2005 87.25 93.28 87.25 92.75 3,169,100 +5.80(+6.67%)
Dec 05, 2005 88.60 88.60 86.50 86.95 720,700 -2.09(-2.35%)
Dec 02, 2005 89.15 89.19 88.30 89.04 769,700 -0.41(-0.46%)
Dec 01, 2005 89.06 89.83 88.24 89.45 957,300 +0.39(+0.44%)
Nov 30, 2005 88.21 89.13 88.07 89.06 1,197,500 +1.06(+1.20%)
Nov 29, 2005 88.25 88.53 87.85 88.00 983,200 +0.00(+0.00%)
Nov 28, 2005 88.94 89.04 87.87 88.00 901,000 -0.94(-1.06%)
Nov 25, 2005 88.86 89.15 88.02 88.94 148,400 +0.33(+0.37%)
Nov 23, 2005 88.57 89.14 88.25 88.61 697,600 +0.09(+0.10%)
Nov 22, 2005 88.44 88.58 87.80 88.52 889,900 -0.70(-0.78%)
Nov 21, 2005 87.90 89.34 87.70 89.22 919,400 +1.12(+1.27%)
Nov 18, 2005 88.85 88.88 87.35 88.10 869,700 +0.09(+0.10%)
Nov 17, 2005 85.95 88.03 85.63 88.01 871,900 +2.13(+2.48%)
Nov 16, 2005 85.65 86.05 85.25 85.88 317,500 +0.57(+0.67%)
Nov 15, 2005 86.23 86.34 84.92 85.31 648,500 -0.76(-0.88%)
Nov 14, 2005 86.42 86.67 85.60 86.07 761,800 -0.67(-0.77%)
Nov 11, 2005 86.24 86.75 85.70 86.74 646,900 +0.51(+0.59%)
Nov 10, 2005 85.66 86.86 84.84 86.23 832,900 +0.58(+0.68%)
Nov 09, 2005 86.31 87.09 85.48 85.65 1,057,700 -0.76(-0.88%)
Nov 08, 2005 87.51 87.51 86.25 86.41 1,082,400 -1.24(-1.41%)
Nov 07, 2005 86.05 88.13 86.54 87.65 1,280,000 +1.61(+1.87%)
Nov 04, 2005 87.25 87.74 85.66 86.04 608,400 -0.46(-0.53%)
Nov 03, 2005 86.10 86.85 85.72 86.50 1,722,600 +1.21(+1.42%)
Nov 02, 2005 82.75 85.96 82.62 85.29 3,330,100 +4.79(+5.95%)
Nov 01, 2005 80.80 81.20 80.15 80.50 1,155,500 -0.40(-0.49%)
Oct 31, 2005 79.96 82.21 79.94 80.90 1,386,300 +1.17(+1.47%)
Oct 28, 2005 77.77 79.78 77.77 79.73 2,421,200 +1.97(+2.53%)
Oct 27, 2005 79.30 79.57 77.76 77.76 792,600 -1.74(-2.19%)
Oct 26, 2005 79.15 79.98 78.21 79.50 1,157,600 +0.54(+0.68%)
Oct 25, 2005 79.50 79.85 78.22 78.96 689,200 -0.54(-0.68%)
Oct 24, 2005 78.50 80.17 78.45 79.50 1,247,300 +1.10(+1.40%)
Oct 21, 2005 79.80 80.02 78.12 78.40 1,297,700 -0.58(-0.73%)
Oct 20, 2005 80.85 81.45 78.71 78.98 1,756,100 -2.12(-2.61%)
Oct 19, 2005 80.04 81.23 78.89 81.10 1,432,700 +0.86(+1.07%)
Oct 18, 2005 82.20 82.25 80.00 80.24 1,208,600 -1.95(-2.37%)
Oct 17, 2005 82.60 82.60 81.59 82.19 626,000 +0.19(+0.23%)
Oct 14, 2005 81.49 82.40 81.20 82.00 970,700 +0.55(+0.68%)
Oct 13, 2005 80.77 81.76 80.00 81.45 897,100 +0.63(+0.78%)
Oct 12, 2005 81.95 82.17 79.98 80.82 1,488,700 -1.36(-1.65%)
Oct 11, 2005 81.70 82.78 81.70 82.18 1,106,500 +0.83(+1.02%)
Oct 10, 2005 82.32 82.68 81.24 81.35 606,500 -0.97(-1.18%)
Oct 07, 2005 82.78 83.79 81.96 82.32 876,900 +0.14(+0.17%)
Oct 06, 2005 81.86 84.51 81.37 82.18 1,511,300 +0.82(+1.01%)
Oct 05, 2005 82.77 82.91 81.30 81.36 1,130,000 -1.41(-1.70%)
Oct 04, 2005 83.23 83.46 82.60 82.77 1,069,400 +0.19(+0.23%)
Oct 03, 2005 83.26 83.99 82.40 82.58 1,674,100 -0.67(-0.80%)
Sep 30, 2005 86.00 86.01 83.24 83.25 3,513,700 -3.60(-4.15%)
Sep 29, 2005 86.95 87.17 86.16 86.85 763,100 +0.11(+0.13%)
Sep 28, 2005 87.77 88.29 86.70 86.74 1,019,800 -1.02(-1.16%)
Sep 27, 2005 88.27 89.10 87.76 87.76 1,052,300 -0.49(-0.56%)
Sep 26, 2005 88.34 88.77 87.75 88.25 1,346,200 +0.19(+0.22%)
Sep 23, 2005 88.81 89.39 87.76 88.06 1,072,200 -0.66(-0.74%)
Sep 22, 2005 86.95 89.40 86.00 88.72 2,371,800 +2.61(+3.03%)
Sep 21, 2005 85.88 86.76 83.66 86.11 4,277,300 -4.16(-4.61%)
Sep 20, 2005 91.61 92.57 89.61 90.27 1,591,900 -1.24(-1.36%)
Sep 19, 2005 92.83 92.83 91.33 91.51 954,000 -1.51(-1.62%)
Sep 16, 2005 93.31 94.04 92.95 93.02 1,389,200 -0.28(-0.30%)
Sep 15, 2005 93.70 94.01 92.91 93.30 628,400 -0.26(-0.28%)
Sep 14, 2005 94.34 94.96 93.54 93.56 548,200 -0.68(-0.72%)
Sep 13, 2005 96.75 96.85 94.15 94.24 688,100 -2.63(-2.71%)
Sep 12, 2005 95.46 97.08 95.00 96.87 489,500 +1.41(+1.48%)
Sep 09, 2005 94.83 95.81 94.35 95.46 423,100 +0.74(+0.78%)
Sep 08, 2005 95.60 95.60 93.59 94.72 753,300 -1.58(-1.64%)
Sep 07, 2005 95.47 96.48 95.20 96.30 613,100 +1.32(+1.39%)
Sep 06, 2005 93.25 95.15 92.65 94.98 817,200 +2.33(+2.51%)
Sep 02, 2005 93.25 93.69 91.90 92.65 794,200 -0.74(-0.79%)
Sep 01, 2005 94.30 94.70 93.36 93.39 1,227,900 -1.11(-1.17%)
Aug 31, 2005 93.95 94.63 93.12 94.50 829,800 +0.60(+0.64%)
Aug 30, 2005 95.07 95.07 92.95 93.90 754,400 -1.47(-1.54%)
Aug 29, 2005 95.45 95.45 94.10 95.37 592,100 -0.08(-0.08%)
Aug 26, 2005 96.75 97.04 95.31 95.45 449,000 -1.47(-1.52%)
Aug 25, 2005 95.95 97.40 95.50 96.92 642,600 +0.93(+0.97%)
Aug 24, 2005 95.70 97.06 95.29 95.99 655,400 +0.29(+0.30%)
Aug 23, 2005 95.40 96.16 95.15 95.70 752,400 +0.63(+0.66%)
Aug 22, 2005 95.89 96.74 94.59 95.07 713,500 -0.57(-0.60%)
Aug 19, 2005 98.30 98.31 95.52 95.64 1,119,400 -2.65(-2.70%)
Aug 18, 2005 97.90 98.90 97.16 98.29 363,400 +0.05(+0.05%)
Aug 17, 2005 97.56 98.65 97.11 98.24 362,200 +0.14(+0.14%)
Aug 16, 2005 99.06 99.07 97.85 98.10 683,300 -1.06(-1.07%)
Aug 15, 2005 98.57 99.16 97.77 99.16 453,900 +0.82(+0.83%)
Aug 12, 2005 99.07 99.07 97.30 98.34 708,800 -0.73(-0.74%)
Aug 11, 2005 99.76 99.90 98.57 99.07 819,500 -1.12(-1.12%)
Aug 10, 2005 101.04 101.83 99.95 100.19 505,400 -0.50(-0.50%)
Aug 09, 2005 99.98 100.95 99.75 100.69 469,800 +0.89(+0.89%)
Aug 08, 2005 100.66 101.70 99.53 99.80 437,700 -0.69(-0.69%)
Aug 05, 2005 102.00 102.22 100.40 100.49 506,100 -1.41(-1.38%)
Aug 04, 2005 103.20 103.45 101.40 101.90 958,400 -1.90(-1.83%)
Aug 03, 2005 101.00 103.94 100.80 103.80 2,187,900 +5.04(+5.10%)
Aug 02, 2005 97.89 98.93 97.40 98.76 362,100 +0.87(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.