Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 77.60 78.63 75.87 75.97 1,191,900 -1.06(-1.38%)
Jun 27, 2003 75.65 77.25 75.60 77.03 1,442,900 +1.58(+2.09%)
Jun 26, 2003 76.00 76.00 74.77 75.45 1,291,500 -0.14(-0.19%)
Jun 25, 2003 76.07 77.00 75.57 75.59 1,444,000 -0.48(-0.63%)
Jun 24, 2003 76.51 77.18 74.83 76.07 1,791,200 -0.89(-1.16%)
Jun 23, 2003 76.70 77.18 75.43 76.96 1,243,900 +0.31(+0.40%)
Jun 20, 2003 76.56 77.30 75.60 76.65 2,182,100 -0.18(-0.23%)
Jun 19, 2003 76.70 77.15 75.55 76.83 1,472,800 +0.38(+0.50%)
Jun 18, 2003 79.15 79.15 76.00 76.45 1,975,200 -2.70(-3.41%)
Jun 17, 2003 77.81 79.15 77.81 79.15 1,381,500 +1.35(+1.74%)
Jun 16, 2003 79.09 79.17 77.15 77.80 2,252,700 -1.28(-1.62%)
Jun 13, 2003 81.45 81.73 78.82 79.08 1,307,000 -2.61(-3.20%)
Jun 12, 2003 81.70 82.48 81.17 81.69 941,700 +0.64(+0.79%)
Jun 11, 2003 81.14 81.49 79.91 81.05 1,151,700 +0.01(+0.01%)
Jun 10, 2003 80.54 81.07 80.46 81.04 798,700 +0.90(+1.12%)
Jun 09, 2003 81.87 83.11 79.68 80.14 1,363,600 -1.73(-2.11%)
Jun 06, 2003 84.05 84.60 81.82 81.87 1,155,900 -1.76(-2.10%)
Jun 05, 2003 82.41 83.90 81.75 83.63 1,112,700 +1.23(+1.49%)
Jun 04, 2003 81.38 83.00 81.30 82.40 1,615,300 +0.53(+0.65%)
Jun 03, 2003 81.80 82.06 80.26 81.87 1,842,600 -0.42(-0.51%)
Jun 02, 2003 83.80 84.20 82.17 82.29 1,695,100 -1.39(-1.66%)
May 30, 2003 83.60 84.59 82.44 83.68 1,895,600 +0.23(+0.28%)
May 29, 2003 83.74 84.39 82.60 83.45 1,839,500 -0.29(-0.35%)
May 28, 2003 85.54 87.00 83.32 83.74 3,317,400 -3.67(-4.20%)
May 27, 2003 84.42 88.07 84.12 87.41 1,864,800 +2.49(+2.93%)
May 23, 2003 85.01 85.11 84.15 84.92 825,400 -0.68(-0.79%)
May 22, 2003 84.12 86.26 84.11 85.60 812,500 +1.39(+1.65%)
May 21, 2003 83.23 84.75 83.20 84.21 1,491,100 +1.06(+1.27%)
May 20, 2003 82.88 85.18 82.71 83.15 1,161,800 +0.14(+0.17%)
May 19, 2003 83.50 84.05 82.85 83.01 1,172,400 -0.99(-1.18%)
May 16, 2003 85.15 86.00 83.01 84.00 2,048,500 -1.55(-1.81%)
May 15, 2003 85.90 86.29 85.01 85.55 2,297,800 +0.57(+0.67%)
May 14, 2003 86.75 86.96 84.83 84.98 1,545,200 -1.62(-1.87%)
May 13, 2003 87.41 87.65 86.60 86.60 1,165,700 -0.81(-0.93%)
May 12, 2003 86.86 87.68 86.40 87.41 1,513,500 +0.56(+0.64%)
May 09, 2003 85.35 87.00 84.79 86.85 1,003,100 +1.75(+2.06%)
May 08, 2003 84.56 85.88 84.49 85.10 1,202,900 +0.11(+0.13%)
May 07, 2003 85.30 85.99 84.54 84.99 1,607,100 -0.64(-0.75%)
May 06, 2003 83.60 85.85 83.46 85.63 2,060,600 +2.03(+2.43%)
May 05, 2003 83.47 84.56 82.41 83.60 1,104,000 +1.13(+1.37%)
May 02, 2003 80.96 82.70 80.60 82.47 1,100,000 +1.51(+1.87%)
May 01, 2003 80.40 80.96 79.39 80.96 1,231,400 +0.15(+0.19%)
Apr 30, 2003 80.20 81.34 79.81 80.81 1,163,300 +0.47(+0.59%)
Apr 29, 2003 79.40 80.49 78.84 80.34 1,171,200 +1.02(+1.29%)
Apr 28, 2003 78.05 80.26 78.05 79.32 1,054,800 +1.19(+1.52%)
Apr 25, 2003 79.31 79.31 77.92 78.13 787,300 -1.18(-1.49%)
Apr 24, 2003 79.90 79.90 78.65 79.31 678,400 -0.69(-0.86%)
Apr 23, 2003 78.48 80.30 78.15 80.00 1,601,900 +1.50(+1.91%)
Apr 22, 2003 75.79 78.84 75.57 78.50 1,204,000 +2.71(+3.58%)
Apr 21, 2003 76.99 76.99 75.12 75.79 949,200 -1.20(-1.56%)
Apr 17, 2003 75.10 76.99 74.62 76.99 1,041,100 +1.89(+2.52%)
Apr 16, 2003 77.79 77.79 74.50 75.10 1,230,700 -2.69(-3.46%)
Apr 15, 2003 76.35 77.86 75.84 77.79 1,071,300 +1.30(+1.70%)
Apr 14, 2003 75.33 76.72 74.80 76.49 687,900 +1.25(+1.66%)
Apr 11, 2003 75.45 75.85 74.90 75.24 664,500 +0.34(+0.45%)
Apr 10, 2003 74.06 74.99 73.68 74.90 857,900 +0.86(+1.16%)
Apr 09, 2003 74.85 74.98 73.82 74.04 1,617,900 -1.53(-2.02%)
Apr 08, 2003 76.36 76.36 75.38 75.57 1,482,300 -1.04(-1.36%)
Apr 07, 2003 77.11 79.00 76.52 76.61 1,051,700 +0.23(+0.30%)
Apr 04, 2003 75.41 76.62 75.41 76.38 1,563,200 +0.97(+1.29%)
Apr 03, 2003 72.50 76.36 72.39 75.41 2,336,100 +3.21(+4.45%)
Apr 02, 2003 70.30 72.49 70.30 72.20 927,000 +2.70(+3.88%)
Apr 01, 2003 68.90 70.03 67.91 69.50 1,191,100 +0.79(+1.15%)
Mar 31, 2003 68.35 69.61 67.40 68.71 1,314,300 -1.11(-1.59%)
Mar 28, 2003 70.60 70.78 69.62 69.82 775,500 -1.03(-1.45%)
Mar 27, 2003 71.70 71.72 70.85 70.85 1,191,100 -1.15(-1.60%)
Mar 26, 2003 72.05 72.60 71.39 72.00 1,354,800 -0.05(-0.07%)
Mar 25, 2003 70.85 72.33 70.61 72.05 954,900 +1.68(+2.39%)
Mar 24, 2003 73.16 73.16 70.11 70.37 1,252,800 -2.78(-3.80%)
Mar 21, 2003 71.60 73.22 71.29 73.15 1,113,000 +2.01(+2.83%)
Mar 20, 2003 71.18 71.61 70.10 71.14 1,031,900 -0.04(-0.06%)
Mar 19, 2003 71.40 72.05 70.34 71.18 938,700 -0.02(-0.03%)
Mar 18, 2003 72.34 72.46 70.57 71.20 1,208,800 -1.14(-1.58%)
Mar 17, 2003 69.97 72.40 69.25 72.34 1,421,200 +2.37(+3.39%)
Mar 14, 2003 69.00 69.97 68.77 69.97 162,960,000 +1.00(+1.45%)
Mar 13, 2003 65.95 69.10 65.80 68.97 1,837,000 +4.47(+6.93%)
Mar 12, 2003 64.21 64.50 63.80 64.50 802,900 +0.29(+0.45%)
Mar 11, 2003 64.25 64.77 63.87 64.21 1,264,600 -0.04(-0.06%)
Mar 10, 2003 65.03 65.25 64.04 64.25 698,900 -0.88(-1.35%)
Mar 07, 2003 64.07 65.52 63.47 65.13 1,416,500 +1.07(+1.67%)
Mar 06, 2003 64.30 64.70 63.70 64.06 1,396,300 -0.44(-0.68%)
Mar 05, 2003 61.11 64.57 61.11 64.50 2,298,100 +1.50(+2.38%)
Mar 04, 2003 65.30 65.45 62.78 63.00 1,513,500 -3.03(-4.59%)
Mar 03, 2003 66.25 66.99 65.66 66.03 895,200 +0.23(+0.35%)
Feb 28, 2003 65.75 66.15 65.37 65.80 878,700 +0.30(+0.46%)
Feb 27, 2003 62.50 65.75 62.50 65.50 1,142,400 +0.64(+0.99%)
Feb 26, 2003 64.96 65.35 64.32 64.86 1,104,500 -0.10(-0.15%)
Feb 25, 2003 64.01 64.96 63.07 64.96 1,322,000 +0.46(+0.71%)
Feb 24, 2003 66.60 66.79 64.30 64.50 1,048,200 -2.06(-3.09%)
Feb 21, 2003 66.25 66.75 65.61 66.56 1,185,200 +0.31(+0.47%)
Feb 20, 2003 65.55 66.25 64.90 66.25 1,190,400 +1.00(+1.53%)
Feb 19, 2003 66.50 66.61 64.50 65.25 968,000 -1.41(-2.12%)
Feb 18, 2003 65.89 67.49 65.89 66.66 691,100 +0.96(+1.46%)
Feb 14, 2003 63.95 65.74 63.30 65.70 1,181,700 +1.90(+2.98%)
Feb 13, 2003 63.95 64.34 62.78 63.80 1,031,500 -0.43(-0.67%)
Feb 12, 2003 63.80 64.85 63.54 64.23 1,061,200 -0.07(-0.11%)
Feb 11, 2003 64.00 64.95 63.76 64.30 1,099,500 +1.31(+2.08%)
Feb 10, 2003 64.10 64.10 61.75 62.99 1,447,400 -1.16(-1.81%)
Feb 07, 2003 64.64 65.17 63.50 64.15 1,282,200 +0.15(+0.23%)
Feb 06, 2003 65.50 65.81 64.00 64.00 1,428,000 -1.59(-2.42%)
Feb 05, 2003 65.74 66.30 64.79 65.59 1,295,300 +0.09(+0.14%)
Feb 04, 2003 65.85 66.75 64.76 65.50 1,705,800 -0.59(-0.89%)
Feb 03, 2003 66.10 67.00 65.55 66.09 2,404,900 +0.38(+0.58%)
Jan 31, 2003 64.05 65.95 64.00 65.71 1,735,900 +1.35(+2.10%)
Jan 30, 2003 65.51 67.49 64.10 64.36 4,207,900 +3.16(+5.16%)
Jan 29, 2003 60.10 61.42 59.60 61.20 1,149,400 +0.45(+0.74%)
Jan 28, 2003 59.60 60.90 58.83 60.75 1,839,000 +2.14(+3.65%)
Jan 27, 2003 59.00 60.50 58.21 58.61 1,996,300 -2.22(-3.65%)
Jan 24, 2003 62.70 62.90 60.09 60.83 1,773,200 -1.87(-2.98%)
Jan 23, 2003 62.30 62.79 61.49 62.70 2,604,600 +1.60(+2.62%)
Jan 22, 2003 63.60 63.99 60.71 61.10 2,333,600 -2.60(-4.08%)
Jan 21, 2003 65.98 66.13 63.57 63.70 1,078,000 -2.45(-3.70%)
Jan 17, 2003 65.10 66.20 64.70 66.15 1,618,000 +1.05(+1.61%)
Jan 16, 2003 64.35 65.10 63.60 65.10 2,282,800 +0.75(+1.17%)
Jan 15, 2003 65.85 65.87 63.55 64.35 1,860,300 -1.15(-1.76%)
Jan 14, 2003 66.25 66.42 65.30 65.50 2,037,600 -0.95(-1.43%)
Jan 13, 2003 68.90 69.40 66.45 66.45 1,561,800 -2.25(-3.28%)
Jan 10, 2003 68.65 68.91 68.18 68.70 975,800 -0.26(-0.38%)
Jan 09, 2003 68.51 69.20 68.51 68.96 1,207,600 +1.07(+1.58%)
Jan 08, 2003 69.68 69.94 67.62 67.89 1,735,500 -1.79(-2.57%)
Jan 07, 2003 70.60 70.95 69.20 69.68 2,670,400 -1.38(-1.94%)
Jan 06, 2003 72.99 72.99 70.97 71.06 2,549,300 -1.92(-2.63%)
Jan 03, 2003 73.51 73.51 72.55 72.98 1,105,200 -0.57(-0.77%)
Jan 02, 2003 71.20 73.59 71.12 73.55 936,100 +2.90(+4.10%)
Dec 31, 2002 71.24 71.79 70.55 70.65 767,000 -0.59(-0.83%)
Dec 30, 2002 70.05 71.50 69.40 71.24 1,066,600 +1.09(+1.55%)
Dec 27, 2002 70.15 71.14 70.14 70.15 602,000 -0.45(-0.64%)
Dec 26, 2002 69.87 71.67 69.87 70.60 648,800 +0.73(+1.04%)
Dec 24, 2002 69.80 70.83 69.80 69.87 453,300 +0.00(+0.00%)
Dec 23, 2002 70.26 70.39 69.00 69.87 1,327,300 -0.69(-0.98%)
Dec 20, 2002 71.50 71.83 69.91 70.56 1,470,400 -0.74(-1.04%)
Dec 19, 2002 71.66 72.35 70.68 71.30 1,146,500 -0.35(-0.49%)
Dec 18, 2002 71.05 72.34 70.87 71.65 1,365,900 -0.25(-0.35%)
Dec 17, 2002 70.27 72.13 70.25 71.90 1,969,500 +1.13(+1.60%)
Dec 16, 2002 69.50 70.69 68.90 70.77 2,490,200 +2.26(+3.30%)
Dec 13, 2002 71.99 71.99 66.72 68.51 6,070,700 -5.05(-6.87%)
Dec 12, 2002 80.11 80.11 72.60 73.56 6,029,400 -6.10(-7.66%)
Dec 11, 2002 79.90 80.30 79.39 79.66 1,159,000 -0.66(-0.82%)
Dec 10, 2002 78.93 80.47 78.85 80.32 1,057,300 +1.89(+2.41%)
Dec 09, 2002 79.96 79.96 78.29 78.43 733,400 -1.53(-1.91%)
Dec 06, 2002 78.37 80.50 78.37 79.96 620,000 +0.59(+0.74%)
Dec 05, 2002 79.73 80.17 78.41 79.37 607,700 -0.16(-0.20%)
Dec 04, 2002 78.68 80.00 72.00 79.53 1,281,300 +0.86(+1.09%)
Dec 03, 2002 80.05 80.05 78.12 78.67 1,419,700 -1.39(-1.74%)
Dec 02, 2002 82.65 83.82 79.44 80.06 1,319,700 -1.64(-2.01%)
Nov 29, 2002 83.47 83.60 81.69 81.70 586,200 -1.77(-2.12%)
Nov 27, 2002 80.75 83.72 80.34 83.47 849,200 +3.37(+4.21%)
Nov 26, 2002 83.09 83.09 80.00 80.10 2,085,100 -2.98(-3.59%)
Nov 25, 2002 85.20 86.45 83.06 83.08 1,478,600 -2.24(-2.63%)
Nov 22, 2002 84.45 85.80 84.36 85.32 828,900 +0.88(+1.04%)
Nov 21, 2002 83.35 84.75 82.70 84.44 1,007,200 +1.64(+1.98%)
Nov 20, 2002 83.00 83.33 82.12 82.80 1,630,200 -0.58(-0.70%)
Nov 19, 2002 83.46 85.00 82.22 83.38 1,003,300 -0.07(-0.08%)
Nov 18, 2002 85.25 85.47 83.35 83.45 786,500 -1.55(-1.82%)
Nov 15, 2002 84.70 85.24 83.55 85.00 966,500 -0.15(-0.18%)
Nov 14, 2002 84.65 85.30 84.20 85.15 1,008,700 +1.07(+1.27%)
Nov 13, 2002 81.67 84.60 81.25 84.08 976,100 +2.31(+2.82%)
Nov 12, 2002 81.53 83.25 80.70 81.77 1,245,900 +0.24(+0.29%)
Nov 11, 2002 82.41 82.42 81.13 81.53 584,000 -0.88(-1.07%)
Nov 08, 2002 83.80 84.73 81.80 82.41 700,500 -1.39(-1.66%)
Nov 07, 2002 85.10 85.60 83.30 83.80 938,100 -1.52(-1.78%)
Nov 06, 2002 86.47 86.67 83.95 85.32 1,105,200 -1.11(-1.28%)
Nov 05, 2002 85.27 86.53 84.57 86.43 858,900 +1.16(+1.36%)
Nov 04, 2002 88.35 88.35 85.00 85.27 1,062,900 -2.63(-2.99%)
Nov 01, 2002 85.60 88.35 85.41 87.90 1,101,200 +2.13(+2.48%)
Oct 31, 2002 84.03 86.50 84.03 85.77 1,263,200 +1.75(+2.08%)
Oct 30, 2002 84.20 84.95 82.72 84.02 972,700 -0.28(-0.33%)
Oct 29, 2002 82.65 84.30 81.15 84.30 1,282,900 +1.19(+1.43%)
Oct 28, 2002 86.25 86.25 82.65 83.11 1,036,100 -2.84(-3.30%)
Oct 25, 2002 85.10 86.08 84.16 85.95 1,151,200 +0.92(+1.08%)
Oct 24, 2002 88.50 89.34 84.26 85.03 1,851,800 -2.74(-3.12%)
Oct 23, 2002 86.60 87.87 86.36 87.77 876,100 +1.07(+1.23%)
Oct 22, 2002 87.76 88.45 86.07 86.70 974,900 -1.06(-1.21%)
Oct 21, 2002 85.65 88.24 84.65 87.76 1,345,600 +1.97(+2.30%)
Oct 18, 2002 83.88 85.80 82.46 85.79 1,715,500 +1.91(+2.28%)
Oct 17, 2002 84.50 84.71 83.40 83.88 931,000 +1.25(+1.51%)
Oct 16, 2002 83.50 83.50 81.30 82.63 1,000,100 -0.87(-1.04%)
Oct 15, 2002 84.15 84.76 83.00 83.50 1,697,100 +1.05(+1.27%)
Oct 14, 2002 80.80 82.97 80.77 82.45 1,197,600 +0.97(+1.19%)
Oct 11, 2002 81.00 82.03 80.30 81.48 1,332,100 +2.10(+2.65%)
Oct 10, 2002 77.46 80.50 76.76 79.38 1,570,100 +1.90(+2.45%)
Oct 09, 2002 79.00 79.99 77.25 77.48 1,772,200 -2.71(-3.38%)
Oct 08, 2002 81.07 81.85 78.26 80.19 1,859,400 -0.88(-1.09%)
Oct 07, 2002 80.97 81.49 79.22 81.07 1,568,400 -0.20(-0.25%)
Oct 04, 2002 81.35 81.80 79.61 81.27 1,169,800 +0.28(+0.35%)
Oct 03, 2002 81.41 82.67 80.95 80.99 1,039,500 -0.41(-0.50%)
Oct 02, 2002 81.40 83.09 80.66 81.40 1,571,700 +0.12(+0.15%)
Oct 01, 2002 79.48 81.75 78.10 81.28 1,974,100 +2.42(+3.07%)
Sep 30, 2002 80.00 80.24 76.85 78.86 1,429,000 -1.13(-1.41%)
Sep 27, 2002 80.60 81.96 79.78 79.99 1,388,600 -0.86(-1.06%)
Sep 26, 2002 79.89 80.99 79.00 80.85 2,099,700 +1.58(+1.99%)
Sep 25, 2002 76.19 79.50 75.00 79.27 3,828,600 +6.22(+8.51%)
Sep 24, 2002 74.00 76.96 72.99 73.05 1,640,100 -1.73(-2.31%)
Sep 23, 2002 75.50 75.85 74.12 74.78 990,400 -1.07(-1.41%)
Sep 20, 2002 75.05 76.52 74.84 75.85 1,071,000 +1.07(+1.43%)
Sep 19, 2002 73.50 75.75 73.18 74.78 946,300 +0.53(+0.71%)
Sep 18, 2002 73.70 74.99 73.70 74.25 902,400 -0.69(-0.92%)
Sep 17, 2002 76.89 76.98 74.88 74.94 924,400 -0.31(-0.41%)
Sep 16, 2002 74.55 75.45 74.23 75.25 381,700 +0.83(+1.12%)
Sep 13, 2002 72.91 74.82 72.35 74.42 682,800 +1.34(+1.83%)
Sep 12, 2002 75.36 75.36 73.05 73.08 701,300 -2.37(-3.14%)
Sep 11, 2002 76.50 76.85 75.29 75.45 708,600 -0.10(-0.13%)
Sep 10, 2002 75.10 76.15 74.64 75.55 1,251,200 +0.84(+1.12%)
Sep 09, 2002 72.80 75.20 72.35 74.71 759,100 +1.42(+1.94%)
Sep 06, 2002 72.20 73.40 72.20 73.29 684,700 +2.17(+3.05%)
Sep 05, 2002 69.60 71.41 68.55 71.12 837,100 +0.96(+1.37%)
Sep 04, 2002 70.42 70.70 68.70 70.16 1,276,600 -0.84(-1.18%)
Sep 03, 2002 72.15 72.83 70.84 71.00 1,235,100 -1.35(-1.87%)
Aug 30, 2002 71.97 73.45 71.80 72.35 675,200 +0.44(+0.61%)
Aug 29, 2002 70.45 72.58 69.89 71.91 704,000 +0.90(+1.27%)
Aug 28, 2002 71.50 71.94 70.62 71.01 454,300 -0.93(-1.29%)
Aug 27, 2002 73.84 74.25 71.54 71.94 681,200 -1.87(-2.53%)
Aug 26, 2002 73.78 74.40 72.12 73.81 528,200 +0.04(+0.05%)
Aug 23, 2002 74.00 74.00 72.90 73.77 600,900 -0.91(-1.22%)
Aug 22, 2002 75.00 75.60 74.40 74.68 707,100 -0.42(-0.56%)
Aug 21, 2002 73.81 75.20 73.32 75.10 1,097,100 +1.54(+2.09%)
Aug 20, 2002 73.00 73.77 71.80 73.56 1,161,400 +2.00(+2.79%)
Aug 16, 2002 72.15 72.35 70.32 71.56 673,400 -0.64(-0.89%)
Aug 15, 2002 70.00 72.40 68.53 72.20 1,865,900 +2.95(+4.26%)
Aug 14, 2002 66.15 69.35 65.50 69.25 1,272,000 +3.10(+4.69%)
Aug 13, 2002 65.70 68.32 65.55 66.15 1,450,100 +0.90(+1.38%)
Aug 12, 2002 66.60 66.60 64.79 65.25 1,084,600 -3.25(-4.74%)
Aug 07, 2002 68.95 69.30 66.67 68.50 812,400 +0.83(+1.23%)
Aug 06, 2002 66.20 68.90 66.20 67.67 1,165,300 +2.37(+3.63%)
Aug 05, 2002 67.00 68.45 65.20 65.30 1,406,300 -2.66(-3.91%)
Aug 02, 2002 70.50 70.85 66.88 67.96 952,000 -3.13(-4.40%)
Aug 01, 2002 72.50 72.85 70.69 71.09 1,154,500 -2.66(-3.61%)
Jul 31, 2002 73.70 73.88 71.80 73.75 1,439,300 -0.12(-0.16%)
Jul 30, 2002 73.79 75.50 72.03 73.87 1,834,600 +0.08(+0.11%)
Jul 29, 2002 69.50 74.00 69.45 73.79 1,870,400 +4.92(+7.14%)
Jul 26, 2002 67.32 69.76 66.95 68.87 1,296,600 +1.30(+1.92%)
Jul 25, 2002 68.00 68.05 64.95 67.57 1,679,300 +0.38(+0.57%)
Jul 24, 2002 60.05 67.53 59.20 67.19 2,699,700 +5.46(+8.84%)
Jul 23, 2002 63.50 64.76 61.50 61.73 1,488,700 -1.09(-1.74%)
Jul 22, 2002 64.50 66.00 61.92 62.82 1,747,400 -2.06(-3.18%)
Jul 19, 2002 67.00 67.58 64.51 64.88 1,490,200 -2.31(-3.44%)
Jul 17, 2002 68.00 69.30 65.80 67.19 1,581,000 -2.16(-3.11%)
Jul 12, 2002 69.75 70.90 68.56 69.35 1,708,500 -0.35(-0.50%)
Jul 11, 2002 71.00 72.54 66.80 69.70 2,836,700 -2.41(-3.34%)
Jul 10, 2002 74.10 74.40 71.96 72.11 1,201,800 -1.54(-2.09%)
Jul 09, 2002 75.22 75.90 73.65 73.65 976,700 -1.63(-2.17%)
Jul 08, 2002 76.85 77.45 74.60 75.28 1,130,400 -1.82(-2.36%)
Jul 05, 2002 74.18 77.10 74.18 77.10 360,400 +3.42(+4.64%)
Jul 04, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.00(+0.00%)
Jul 03, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.72(+0.99%)
Jul 02, 2002 76.55 76.69 72.63 72.96 2,168,400 -3.59(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.