Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,903.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 71.97 73.45 71.80 72.35 675,200 +0.44(+0.61%)
Aug 29, 2002 70.45 72.58 69.89 71.91 704,000 +0.90(+1.27%)
Aug 28, 2002 71.50 71.94 70.62 71.01 454,300 -0.93(-1.29%)
Aug 27, 2002 73.84 74.25 71.54 71.94 681,200 -1.87(-2.53%)
Aug 26, 2002 73.78 74.40 72.12 73.81 528,200 +0.04(+0.05%)
Aug 23, 2002 74.00 74.00 72.90 73.77 600,900 -0.91(-1.22%)
Aug 22, 2002 75.00 75.60 74.40 74.68 707,100 -0.42(-0.56%)
Aug 21, 2002 73.81 75.20 73.32 75.10 1,097,100 +1.54(+2.09%)
Aug 20, 2002 73.00 73.77 71.80 73.56 1,161,400 +2.00(+2.79%)
Aug 16, 2002 72.15 72.35 70.32 71.56 673,400 -0.64(-0.89%)
Aug 15, 2002 70.00 72.40 68.53 72.20 1,865,900 +2.95(+4.26%)
Aug 14, 2002 66.15 69.35 65.50 69.25 1,272,000 +3.10(+4.69%)
Aug 13, 2002 65.70 68.32 65.55 66.15 1,450,100 +0.90(+1.38%)
Aug 12, 2002 66.60 66.60 64.79 65.25 1,084,600 -3.25(-4.74%)
Aug 07, 2002 68.95 69.30 66.67 68.50 812,400 +0.83(+1.23%)
Aug 06, 2002 66.20 68.90 66.20 67.67 1,165,300 +2.37(+3.63%)
Aug 05, 2002 67.00 68.45 65.20 65.30 1,406,300 -2.66(-3.91%)
Aug 02, 2002 70.50 70.85 66.88 67.96 952,000 -3.13(-4.40%)
Aug 01, 2002 72.50 72.85 70.69 71.09 1,154,500 -2.66(-3.61%)
Jul 31, 2002 73.70 73.88 71.80 73.75 1,439,300 -0.12(-0.16%)
Jul 30, 2002 73.79 75.50 72.03 73.87 1,834,600 +0.08(+0.11%)
Jul 29, 2002 69.50 74.00 69.45 73.79 1,870,400 +4.92(+7.14%)
Jul 26, 2002 67.32 69.76 66.95 68.87 1,296,600 +1.30(+1.92%)
Jul 25, 2002 68.00 68.05 64.95 67.57 1,679,300 +0.38(+0.57%)
Jul 24, 2002 60.05 67.53 59.20 67.19 2,699,700 +5.46(+8.84%)
Jul 23, 2002 63.50 64.76 61.50 61.73 1,488,700 -1.09(-1.74%)
Jul 22, 2002 64.50 66.00 61.92 62.82 1,747,400 -2.06(-3.18%)
Jul 19, 2002 67.00 67.58 64.51 64.88 1,490,200 -2.31(-3.44%)
Jul 17, 2002 68.00 69.30 65.80 67.19 1,581,000 -2.16(-3.11%)
Jul 12, 2002 69.75 70.90 68.56 69.35 1,708,500 -0.35(-0.50%)
Jul 11, 2002 71.00 72.54 66.80 69.70 2,836,700 -2.41(-3.34%)
Jul 10, 2002 74.10 74.40 71.96 72.11 1,201,800 -1.54(-2.09%)
Jul 09, 2002 75.22 75.90 73.65 73.65 976,700 -1.63(-2.17%)
Jul 08, 2002 76.85 77.45 74.60 75.28 1,130,400 -1.82(-2.36%)
Jul 05, 2002 74.18 77.10 74.18 77.10 360,400 +3.42(+4.64%)
Jul 04, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.00(+0.00%)
Jul 03, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.72(+0.99%)
Jul 02, 2002 76.55 76.69 72.63 72.96 2,168,400 -3.59(-4.69%)
Jul 01, 2002 77.40 78.90 76.55 76.55 888,400 -0.75(-0.97%)
Jun 28, 2002 77.80 79.80 77.30 77.30 1,022,300 -0.45(-0.58%)
Jun 27, 2002 79.50 80.21 77.00 77.75 1,502,400 -1.15(-1.46%)
Jun 26, 2002 74.50 79.25 72.00 78.90 2,184,800 +0.67(+0.86%)
Jun 25, 2002 81.60 82.81 78.00 78.23 963,200 -2.73(-3.37%)
Jun 21, 2002 80.00 82.07 79.90 80.96 885,100 -0.82(-1.00%)
Jun 20, 2002 81.90 82.50 81.50 81.78 836,700 -0.12(-0.15%)
Jun 19, 2002 80.50 82.30 80.10 81.90 1,071,300 +1.07(+1.32%)
Jun 18, 2002 81.60 81.60 80.37 80.83 849,500 -0.77(-0.94%)
Jun 17, 2002 81.00 82.00 80.75 81.60 713,800 +1.01(+1.25%)
Jun 14, 2002 81.00 81.10 79.10 80.59 914,100 -1.45(-1.77%)
Jun 12, 2002 82.52 82.98 81.65 82.04 919,300 -0.23(-0.28%)
Jun 11, 2002 82.52 84.24 82.26 82.27 809,300 -0.25(-0.30%)
Jun 10, 2002 83.20 84.50 82.33 82.52 1,123,800 -0.43(-0.52%)
Jun 07, 2002 81.71 83.25 81.36 82.95 1,128,000 +1.24(+1.52%)
Jun 06, 2002 80.67 82.00 80.50 81.71 807,500 +1.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.