Skip to main content

AutoZone (NY: AZO )

3,151.65 -41.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 71.24 71.79 70.55 70.65 767,000 -0.59(-0.83%)
Dec 30, 2002 70.05 71.50 69.40 71.24 1,066,600 +1.09(+1.55%)
Dec 27, 2002 70.15 71.14 70.14 70.15 602,000 -0.45(-0.64%)
Dec 26, 2002 69.87 71.67 69.87 70.60 648,800 +0.73(+1.04%)
Dec 24, 2002 69.80 70.83 69.80 69.87 453,300 +0.00(+0.00%)
Dec 23, 2002 70.26 70.39 69.00 69.87 1,327,300 -0.69(-0.98%)
Dec 20, 2002 71.50 71.83 69.91 70.56 1,470,400 -0.74(-1.04%)
Dec 19, 2002 71.66 72.35 70.68 71.30 1,146,500 -0.35(-0.49%)
Dec 18, 2002 71.05 72.34 70.87 71.65 1,365,900 -0.25(-0.35%)
Dec 17, 2002 70.27 72.13 70.25 71.90 1,969,500 +1.13(+1.60%)
Dec 16, 2002 69.50 70.69 68.90 70.77 2,490,200 +2.26(+3.30%)
Dec 13, 2002 71.99 71.99 66.72 68.51 6,070,700 -5.05(-6.87%)
Dec 12, 2002 80.11 80.11 72.60 73.56 6,029,400 -6.10(-7.66%)
Dec 11, 2002 79.90 80.30 79.39 79.66 1,159,000 -0.66(-0.82%)
Dec 10, 2002 78.93 80.47 78.85 80.32 1,057,300 +1.89(+2.41%)
Dec 09, 2002 79.96 79.96 78.29 78.43 733,400 -1.53(-1.91%)
Dec 06, 2002 78.37 80.50 78.37 79.96 620,000 +0.59(+0.74%)
Dec 05, 2002 79.73 80.17 78.41 79.37 607,700 -0.16(-0.20%)
Dec 04, 2002 78.68 80.00 72.00 79.53 1,281,300 +0.86(+1.09%)
Dec 03, 2002 80.05 80.05 78.12 78.67 1,419,700 -1.39(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.