Skip to main content

AutoZone (NY: AZO )

3,164.74 -28.05 (-0.88%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 113.24 113.96 112.61 113.61 791,100 +0.50(+0.44%)
Nov 29, 2006 113.32 113.82 112.42 113.11 656,400 -0.06(-0.05%)
Nov 28, 2006 113.40 113.73 112.62 113.17 666,700 -0.42(-0.37%)
Nov 27, 2006 114.87 114.87 113.28 113.59 639,300 -1.33(-1.16%)
Nov 24, 2006 115.04 115.55 113.94 114.92 282,600 -0.02(-0.02%)
Nov 22, 2006 114.98 115.64 114.69 114.94 675,000 +0.41(+0.36%)
Nov 21, 2006 115.05 115.83 113.34 114.53 700,700 +0.02(+0.02%)
Nov 20, 2006 114.90 115.24 113.92 114.51 448,200 -0.28(-0.24%)
Nov 17, 2006 114.73 114.79 113.09 114.79 404,900 +0.07(+0.06%)
Nov 16, 2006 114.40 114.98 114.06 114.72 890,900 +0.82(+0.72%)
Nov 15, 2006 113.95 114.24 113.71 113.90 452,400 -0.14(-0.12%)
Nov 14, 2006 113.15 114.15 112.39 114.04 715,000 +1.45(+1.29%)
Nov 13, 2006 112.75 114.24 112.35 112.59 491,700 -0.54(-0.48%)
Nov 10, 2006 112.25 113.25 112.06 113.13 376,800 +0.26(+0.23%)
Nov 09, 2006 113.28 113.79 112.07 112.87 468,100 -0.31(-0.27%)
Nov 08, 2006 111.39 113.56 110.85 113.18 627,400 +1.64(+1.47%)
Nov 07, 2006 111.66 111.83 110.87 111.54 549,200 -0.14(-0.13%)
Nov 06, 2006 109.65 111.81 109.65 111.68 349,900 +2.38(+2.18%)
Nov 03, 2006 109.82 110.78 108.67 109.30 625,300 -0.62(-0.56%)
Nov 02, 2006 109.96 110.58 108.85 109.92 540,400 -0.04(-0.04%)
Nov 01, 2006 112.00 112.25 109.91 109.96 729,100 -2.04(-1.82%)
Oct 31, 2006 111.18 112.34 110.82 112.00 711,300 +0.57(+0.51%)
Oct 30, 2006 110.65 111.74 109.42 111.43 596,000 +0.53(+0.48%)
Oct 27, 2006 111.65 111.88 110.60 110.90 562,500 -0.96(-0.86%)
Oct 26, 2006 109.70 112.06 109.49 111.86 623,900 +2.59(+2.37%)
Oct 25, 2006 110.01 111.50 108.37 109.27 1,310,800 -4.00(-3.53%)
Oct 24, 2006 113.80 114.00 112.66 113.27 532,200 -0.73(-0.64%)
Oct 23, 2006 112.22 114.56 112.02 114.00 911,900 +1.78(+1.59%)
Oct 20, 2006 113.10 113.28 111.31 112.22 490,300 -0.15(-0.13%)
Oct 19, 2006 112.10 113.16 111.40 112.37 648,500 +0.75(+0.67%)
Oct 18, 2006 110.75 112.25 110.37 111.62 698,300 +1.12(+1.01%)
Oct 17, 2006 108.96 111.00 108.96 110.50 987,000 +1.54(+1.41%)
Oct 16, 2006 108.97 109.30 108.45 108.96 537,800 +0.19(+0.17%)
Oct 13, 2006 109.40 109.45 108.26 108.77 512,900 -0.77(-0.70%)
Oct 12, 2006 108.70 109.58 108.37 109.54 677,200 +1.21(+1.12%)
Oct 11, 2006 109.03 109.03 107.65 108.33 475,600 -0.70(-0.64%)
Oct 10, 2006 108.55 109.25 108.00 109.03 579,800 +0.48(+0.44%)
Oct 09, 2006 107.26 108.64 106.53 108.55 440,200 +1.07(+1.00%)
Oct 06, 2006 107.80 107.81 106.08 107.48 552,800 -0.78(-0.72%)
Oct 05, 2006 107.70 108.26 106.29 108.26 691,600 +0.25(+0.23%)
Oct 04, 2006 105.84 108.04 104.88 108.01 758,500 +2.36(+2.23%)
Oct 03, 2006 104.29 105.89 103.87 105.65 829,600 +1.50(+1.44%)
Oct 02, 2006 103.30 104.50 102.59 104.15 659,200 +0.85(+0.82%)
Sep 29, 2006 103.99 104.00 102.57 103.30 828,800 -0.89(-0.85%)
Sep 28, 2006 102.90 104.89 102.50 104.19 1,467,000 -1.19(-1.13%)
Sep 27, 2006 104.15 105.99 103.70 105.38 1,310,200 +1.23(+1.18%)
Sep 26, 2006 103.45 104.99 103.20 104.15 1,235,700 +0.71(+0.69%)
Sep 25, 2006 101.28 103.59 101.15 103.44 1,026,100 +2.78(+2.76%)
Sep 22, 2006 99.65 101.17 99.28 100.66 562,100 +0.48(+0.48%)
Sep 21, 2006 101.98 102.25 100.10 100.18 954,200 -1.10(-1.09%)
Sep 20, 2006 99.79 101.72 98.82 101.28 2,160,700 +2.61(+2.65%)
Sep 19, 2006 95.60 99.75 95.60 98.67 3,869,300 +4.57(+4.86%)
Sep 18, 2006 94.23 95.94 93.92 94.10 1,094,500 -1.51(-1.58%)
Sep 15, 2006 96.50 97.12 95.02 95.61 908,100 +0.00(+0.00%)
Sep 14, 2006 95.13 96.11 94.47 95.61 650,400 -0.24(-0.25%)
Sep 13, 2006 95.70 96.00 94.62 95.85 518,200 +0.10(+0.10%)
Sep 12, 2006 94.19 96.17 93.70 95.75 763,400 +1.43(+1.52%)
Sep 11, 2006 90.49 95.34 90.43 94.32 1,547,900 +3.83(+4.23%)
Sep 08, 2006 90.13 91.00 89.34 90.49 818,300 +0.36(+0.40%)
Sep 07, 2006 91.27 91.28 90.11 90.13 611,100 -1.14(-1.25%)
Sep 06, 2006 92.61 92.80 91.22 91.27 474,100 -1.34(-1.45%)
Sep 05, 2006 91.25 92.61 90.95 92.61 617,800 +1.36(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.