Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 588.77 596.02 585.11 595.11 457,256 +7.82(+1.33%)
Sep 28, 2017 583.05 589.98 578.36 587.29 503,776 -0.99(-0.17%)
Sep 27, 2017 588.87 590.25 582.40 588.28 304,767 +1.15(+0.20%)
Sep 26, 2017 585.87 588.58 578.63 587.13 408,957 +3.65(+0.63%)
Sep 25, 2017 574.69 588.98 574.04 583.48 681,129 +9.45(+1.65%)
Sep 22, 2017 553.49 575.38 553.49 574.03 729,263 +20.54(+3.71%)
Sep 21, 2017 542.40 555.00 541.00 553.49 659,176 +9.91(+1.82%)
Sep 20, 2017 533.77 550.85 533.00 543.58 673,167 +8.39(+1.57%)
Sep 19, 2017 567.00 583.89 533.40 535.19 2,031,353 -28.21(-5.01%)
Sep 18, 2017 571.46 574.97 563.40 563.40 897,347 -6.49(-1.14%)
Sep 15, 2017 564.98 575.46 564.35 569.89 693,599 +6.33(+1.12%)
Sep 14, 2017 570.00 570.33 562.97 563.56 637,273 -5.78(-1.02%)
Sep 13, 2017 551.25 571.14 551.25 569.34 802,928 +17.79(+3.23%)
Sep 12, 2017 538.47 557.20 536.71 551.55 432,276 +11.23(+2.08%)
Sep 11, 2017 542.49 543.93 535.96 540.32 257,601 -0.19(-0.04%)
Sep 08, 2017 541.23 544.43 537.36 540.51 331,538 -0.65(-0.12%)
Sep 07, 2017 540.50 543.27 535.10 541.16 286,962 +0.51(+0.09%)
Sep 06, 2017 543.57 544.98 537.51 540.65 350,656 +0.65(+0.12%)
Sep 05, 2017 541.36 549.46 537.71 540.00 502,886 +1.23(+0.23%)
Sep 01, 2017 531.20 540.51 531.20 538.77 338,775 +10.33(+1.95%)
Aug 31, 2017 529.66 534.60 527.86 528.44 376,572 -1.09(-0.21%)
Aug 30, 2017 522.49 533.75 520.48 529.53 293,165 +7.15(+1.37%)
Aug 29, 2017 520.68 525.99 519.41 522.38 265,346 -3.02(-0.57%)
Aug 28, 2017 529.75 530.00 521.45 525.40 280,185 -3.55(-0.67%)
Aug 25, 2017 515.62 536.83 515.24 528.95 630,381 +17.32(+3.39%)
Aug 24, 2017 513.67 518.79 511.01 511.63 417,239 -1.71(-0.33%)
Aug 23, 2017 517.57 521.27 508.04 513.34 292,170 -5.79(-1.12%)
Aug 22, 2017 519.14 521.59 514.73 519.13 262,335 +1.62(+0.31%)
Aug 21, 2017 510.63 519.39 504.96 517.51 361,892 +7.32(+1.43%)
Aug 18, 2017 513.20 513.20 499.10 510.19 870,425 -5.37(-1.04%)
Aug 17, 2017 524.96 529.91 511.27 515.56 478,143 -9.03(-1.72%)
Aug 16, 2017 520.00 528.24 517.33 524.59 542,164 +8.46(+1.64%)
Aug 15, 2017 501.54 519.00 497.29 516.13 819,720 -9.19(-1.75%)
Aug 14, 2017 537.54 537.54 523.04 525.32 470,183 -8.62(-1.61%)
Aug 11, 2017 525.00 535.57 525.00 533.94 373,200 +8.42(+1.60%)
Aug 10, 2017 530.83 533.45 525.26 525.52 301,822 -7.64(-1.43%)
Aug 09, 2017 526.73 533.47 522.84 533.16 409,753 +2.19(+0.41%)
Aug 08, 2017 547.58 547.71 530.35 530.97 302,459 -10.69(-1.97%)
Aug 07, 2017 537.79 544.20 532.65 541.66 315,382 +4.84(+0.90%)
Aug 04, 2017 530.00 537.81 530.00 536.82 259,669 +7.53(+1.42%)
Aug 03, 2017 540.55 543.72 528.54 529.29 389,439 -13.60(-2.51%)
Aug 02, 2017 545.57 552.38 542.50 542.89 581,731 -4.97(-0.91%)
Aug 01, 2017 542.62 548.89 538.46 547.86 472,677 +8.04(+1.49%)
Jul 31, 2017 528.05 541.74 523.08 539.82 624,563 +12.90(+2.45%)
Jul 28, 2017 529.40 531.99 522.33 526.92 680,122 -2.09(-0.40%)
Jul 27, 2017 530.92 517.92 529.01 708,321 +13.04(+2.53%)
Jul 26, 2017 511.34 517.23 505.77 515.97 396,810 +4.96(+0.97%)
Jul 25, 2017 501.47 511.33 498.53 511.01 341,695 +12.76(+2.56%)
Jul 24, 2017 509.46 514.04 498.24 498.25 448,137 -13.21(-2.58%)
Jul 21, 2017 499.20 512.89 497.84 511.46 651,303 +8.90(+1.77%)
Jul 20, 2017 495.50 506.59 491.13 502.56 489,345 +9.12(+1.85%)
Jul 19, 2017 497.08 500.37 491.90 493.44 447,445 -2.25(-0.45%)
Jul 18, 2017 504.01 504.74 494.58 495.69 595,300 -7.97(-1.58%)
Jul 17, 2017 502.89 512.51 501.48 503.66 437,407 -2.65(-0.52%)
Jul 14, 2017 507.53 510.97 498.14 506.31 545,806 -0.50(-0.10%)
Jul 13, 2017 492.96 510.74 492.03 506.81 615,789 +13.66(+2.77%)
Jul 12, 2017 501.97 506.58 492.02 493.15 693,357 -6.42(-1.29%)
Jul 11, 2017 508.00 509.40 499.57 499.57 671,411 -7.97(-1.57%)
Jul 10, 2017 503.00 512.76 501.34 507.54 722,521 +6.15(+1.23%)
Jul 07, 2017 503.00 504.88 498.50 501.39 705,232 -6.09(-1.20%)
Jul 06, 2017 514.01 523.27 504.06 507.48 901,523 -9.35(-1.81%)
Jul 05, 2017 530.30 543.39 514.47 516.83 1,858,036 -54.88(-9.60%)
Jul 03, 2017 570.85 575.68 568.06 571.71 227,632 +1.25(+0.22%)
Jun 30, 2017 562.53 571.71 560.23 570.46 464,923 +10.79(+1.93%)
Jun 29, 2017 571.44 572.00 557.77 559.67 663,031 -9.35(-1.64%)
Jun 28, 2017 576.12 580.03 568.85 569.02 514,171 -9.75(-1.68%)
Jun 27, 2017 577.54 588.74 576.00 578.77 282,113 -0.84(-0.14%)
Jun 26, 2017 575.94 585.52 574.08 579.61 295,876 +4.63(+0.81%)
Jun 23, 2017 579.50 581.62 567.90 574.98 632,640 -4.65(-0.80%)
Jun 22, 2017 572.55 582.13 566.63 579.63 702,813 +5.62(+0.98%)
Jun 21, 2017 585.50 587.19 568.07 574.01 711,054 -11.19(-1.91%)
Jun 20, 2017 590.89 591.94 581.32 585.20 561,337 -11.66(-1.95%)
Jun 19, 2017 597.53 598.61 587.85 596.86 419,304 +3.05(+0.51%)
Jun 16, 2017 609.73 610.45 590.47 593.81 639,682 -19.20(-3.13%)
Jun 15, 2017 603.95 616.76 603.18 613.01 455,045 +4.63(+0.76%)
Jun 14, 2017 610.26 613.42 605.18 608.38 346,892 -3.70(-0.60%)
Jun 13, 2017 613.30 617.75 607.01 612.08 324,979 +0.06(+0.01%)
Jun 12, 2017 606.52 621.19 606.52 612.02 517,310 +5.66(+0.93%)
Jun 09, 2017 598.91 607.67 594.59 606.36 537,966 +7.40(+1.24%)
Jun 08, 2017 610.00 596.73 598.96 477,733 -7.81(-1.29%)
Jun 07, 2017 604.89 612.93 604.05 606.77 451,428 +2.89(+0.48%)
Jun 06, 2017 617.09 617.09 603.00 603.88 464,225 -13.19(-2.14%)
Jun 05, 2017 619.18 622.55 612.47 617.07 536,302 -4.63(-0.74%)
Jun 02, 2017 622.90 623.75 613.12 621.70 495,805 -2.28(-0.37%)
Jun 01, 2017 606.11 625.56 603.11 623.98 639,361 +18.06(+2.98%)
May 31, 2017 613.83 616.42 601.50 605.92 884,478 -7.06(-1.15%)
May 30, 2017 621.80 623.97 611.52 612.98 595,450 -2.64(-0.43%)
May 26, 2017 605.00 618.00 605.00 615.62 785,117 +8.28(+1.36%)
May 25, 2017 594.97 609.85 593.89 607.34 846,348 +16.35(+2.77%)
May 24, 2017 581.18 598.75 573.80 590.99 1,624,012 +9.59(+1.65%)
May 23, 2017 607.01 612.99 579.61 581.40 2,949,461 -78.09(-11.84%)
May 22, 2017 671.00 672.55 657.99 659.49 593,922 -14.16(-2.10%)
May 19, 2017 675.32 677.47 667.52 673.65 541,983 -0.14(-0.02%)
May 18, 2017 665.07 677.29 664.32 673.79 335,561 +9.74(+1.47%)
May 17, 2017 669.83 672.37 658.39 664.05 545,723 -5.78(-0.86%)
May 16, 2017 680.04 680.04 668.29 669.83 463,296 -11.18(-1.64%)
May 15, 2017 681.16 693.27 679.25 681.01 464,476 +0.29(+0.04%)
May 12, 2017 689.98 691.92 680.06 680.72 304,403 -13.13(-1.89%)
May 11, 2017 691.00 696.69 683.26 693.85 331,626 -4.18(-0.60%)
May 10, 2017 703.56 703.56 693.28 698.03 378,740 -9.02(-1.28%)
May 09, 2017 711.70 711.70 702.42 707.05 262,520 -2.93(-0.41%)
May 08, 2017 703.27 711.00 703.27 709.98 202,450 +4.67(+0.66%)
May 05, 2017 705.42 707.50 700.61 705.31 281,328 +0.73(+0.10%)
May 04, 2017 696.40 706.57 696.40 704.58 294,158 +7.40(+1.06%)
May 03, 2017 689.32 698.39 685.45 697.18 324,391 +8.24(+1.20%)
May 02, 2017 683.27 689.76 680.14 688.94 362,883 +5.95(+0.87%)
May 01, 2017 696.40 697.83 680.00 682.99 362,429 -9.20(-1.33%)
Apr 28, 2017 700.51 703.25 688.02 692.19 527,250 -11.71(-1.66%)
Apr 27, 2017 713.87 727.15 692.50 703.90 635,931 -11.22(-1.57%)
Apr 26, 2017 713.82 719.80 709.85 715.12 443,409 +3.06(+0.43%)
Apr 25, 2017 723.99 724.90 711.25 712.06 353,489 -10.39(-1.44%)
Apr 24, 2017 713.23 722.69 711.17 722.45 367,094 +14.66(+2.07%)
Apr 21, 2017 706.08 713.35 705.89 707.79 343,824 +1.49(+0.21%)
Apr 20, 2017 699.64 708.30 697.39 706.30 296,911 +8.73(+1.25%)
Apr 19, 2017 693.33 711.35 693.33 697.57 458,158 +8.50(+1.23%)
Apr 18, 2017 685.35 691.58 684.48 689.07 262,667 +1.46(+0.21%)
Apr 17, 2017 692.33 692.94 686.55 687.61 218,176 -0.85(-0.12%)
Apr 13, 2017 693.68 697.92 688.46 688.46 198,589 -4.88(-0.70%)
Apr 12, 2017 696.16 700.57 692.34 693.34 264,967 -7.25(-1.03%)
Apr 11, 2017 702.73 702.73 698.01 700.59 193,796 -3.05(-0.43%)
Apr 10, 2017 700.52 707.45 700.52 703.64 260,151 +3.20(+0.46%)
Apr 07, 2017 702.59 706.41 699.65 700.44 265,855 -1.85(-0.26%)
Apr 06, 2017 705.23 707.16 700.00 702.29 235,243 -0.74(-0.11%)
Apr 05, 2017 699.00 709.46 697.30 703.03 408,846 +6.36(+0.91%)
Apr 04, 2017 700.00 705.66 692.90 696.67 499,895 -4.02(-0.57%)
Apr 03, 2017 720.50 721.47 695.16 700.69 796,622 -22.36(-3.09%)
Mar 31, 2017 718.28 727.00 716.95 723.05 301,248 +3.97(+0.55%)
Mar 30, 2017 722.00 723.17 711.22 719.08 334,954 -3.38(-0.47%)
Mar 29, 2017 717.21 724.00 716.66 722.46 267,896 +5.47(+0.76%)
Mar 28, 2017 712.51 717.02 706.28 716.99 385,968 +2.83(+0.40%)
Mar 27, 2017 716.50 719.14 712.34 714.16 367,797 -7.00(-0.97%)
Mar 24, 2017 725.56 727.33 719.25 721.16 187,117 -4.34(-0.60%)
Mar 23, 2017 724.18 730.29 719.49 725.50 260,652 +0.15(+0.02%)
Mar 22, 2017 729.74 731.89 723.39 725.35 282,057 +0.14(+0.02%)
Mar 21, 2017 731.02 732.43 723.67 725.21 318,353 -4.58(-0.63%)
Mar 20, 2017 730.26 735.00 726.79 729.79 298,785 -0.98(-0.13%)
Mar 17, 2017 723.12 732.09 723.12 730.77 474,177 +8.92(+1.24%)
Mar 16, 2017 713.91 721.96 713.30 721.85 270,694 +5.56(+0.78%)
Mar 15, 2017 729.15 729.35 711.33 716.29 559,622 -12.70(-1.74%)
Mar 14, 2017 728.22 731.50 724.43 728.99 250,630 +0.44(+0.06%)
Mar 13, 2017 716.00 730.53 712.78 728.55 367,578 +11.52(+1.61%)
Mar 10, 2017 717.57 720.93 713.98 717.03 276,518 +1.10(+0.15%)
Mar 09, 2017 718.05 721.32 714.56 715.93 334,490 -1.74(-0.24%)
Mar 08, 2017 711.12 719.82 705.30 717.67 417,632 +4.95(+0.69%)
Mar 07, 2017 721.86 726.30 711.00 712.72 495,310 -11.19(-1.55%)
Mar 06, 2017 728.00 728.00 720.84 723.91 302,664 -1.33(-0.18%)
Mar 03, 2017 731.73 734.03 720.20 725.24 483,725 -8.29(-1.13%)
Mar 02, 2017 739.85 739.85 730.44 733.53 276,054 -5.44(-0.74%)
Mar 01, 2017 740.01 748.91 736.01 738.97 649,582 +2.42(+0.33%)
Feb 28, 2017 732.64 752.99 732.29 736.55 603,256 -4.30(-0.58%)
Feb 27, 2017 733.76 740.85 730.87 740.85 537,211 +8.10(+1.11%)
Feb 24, 2017 727.00 734.71 723.33 732.75 257,417 +5.53(+0.76%)
Feb 23, 2017 734.07 734.96 726.12 727.22 347,221 -8.11(-1.10%)
Feb 22, 2017 743.44 744.91 731.01 735.33 316,680 -5.33(-0.72%)
Feb 21, 2017 745.00 749.99 736.71 740.66 319,734 -0.39(-0.05%)
Feb 17, 2017 741.05 741.05 741.05 0 +3.69(+0.50%)
Feb 16, 2017 743.19 744.88 733.80 737.36 264,848 -2.14(-0.29%)
Feb 15, 2017 735.00 741.36 734.14 739.50 229,105 +3.71(+0.50%)
Feb 14, 2017 735.00 739.38 732.10 735.79 267,484 -0.30(-0.04%)
Feb 13, 2017 741.00 741.00 733.19 736.09 173,986 -4.56(-0.62%)
Feb 10, 2017 751.61 751.61 738.20 740.65 236,469 -5.29(-0.71%)
Feb 09, 2017 741.06 749.01 739.35 745.94 444,648 +4.88(+0.66%)
Feb 08, 2017 720.50 743.14 717.52 741.06 566,519 +19.40(+2.69%)
Feb 07, 2017 721.15 726.48 716.42 721.66 349,882 +1.17(+0.16%)
Feb 06, 2017 723.64 728.98 720.06 720.49 299,891 -4.23(-0.58%)
Feb 03, 2017 724.93 731.59 722.66 724.72 318,848 -0.71(-0.10%)
Feb 02, 2017 714.24 726.38 713.44 725.43 457,334 +10.44(+1.46%)
Feb 01, 2017 728.74 729.56 713.09 714.99 394,208 -9.99(-1.38%)
Jan 31, 2017 725.64 726.55 718.07 724.98 1,938,773 +0.57(+0.08%)
Jan 30, 2017 728.45 731.92 723.34 724.41 339,936 -5.59(-0.77%)
Jan 27, 2017 729.55 731.21 723.45 730.00 320,772 +0.11(+0.02%)
Jan 26, 2017 736.17 739.82 729.82 729.89 361,619 -5.11(-0.70%)
Jan 25, 2017 743.43 744.28 734.06 735.00 391,111 -3.43(-0.46%)
Jan 24, 2017 742.14 746.50 735.41 738.43 355,222 -0.92(-0.12%)
Jan 23, 2017 753.60 754.10 730.99 739.35 701,214 -30.67(-3.98%)
Jan 20, 2017 771.20 775.00 764.21 770.02 340,404 +0.12(+0.02%)
Jan 19, 2017 775.07 776.48 767.00 769.90 255,533 -8.40(-1.08%)
Jan 18, 2017 785.54 785.67 772.55 778.30 308,007 -3.99(-0.51%)
Jan 17, 2017 780.26 787.30 780.26 782.29 278,706 +2.48(+0.32%)
Jan 13, 2017 779.81 779.81 779.81 0 -10.46(-1.32%)
Jan 12, 2017 788.35 790.97 781.70 790.27 213,659 -1.73(-0.22%)
Jan 11, 2017 796.16 800.00 787.69 792.00 171,024 -1.68(-0.21%)
Jan 10, 2017 788.72 797.16 788.60 793.68 186,478 +3.34(+0.42%)
Jan 09, 2017 795.73 795.73 788.39 790.34 127,125 -2.57(-0.32%)
Jan 06, 2017 791.00 796.74 788.26 792.91 216,484 +0.91(+0.11%)
Jan 05, 2017 788.72 795.99 785.01 792.00 243,301 -1.04(-0.13%)
Jan 04, 2017 789.94 795.88 786.80 793.04 187,533 +1.58(+0.20%)
Jan 03, 2017 795.58 802.15 784.39 791.46 248,931 +1.67(+0.21%)
Dec 30, 2016 789.79 789.79 789.79 0 -8.70(-1.09%)
Dec 29, 2016 795.63 803.96 795.63 798.49 204,928 +2.60(+0.33%)
Dec 28, 2016 804.22 805.10 794.49 795.89 156,632 -7.68(-0.96%)
Dec 27, 2016 799.02 805.78 798.02 803.57 210,258 +7.75(+0.97%)
Dec 23, 2016 795.82 795.82 795.82 0 -3.79(-0.47%)
Dec 22, 2016 801.40 806.77 790.96 799.61 278,043 -4.01(-0.50%)
Dec 21, 2016 808.51 809.52 802.87 803.62 225,735 -3.70(-0.46%)
Dec 20, 2016 798.81 808.10 798.37 807.32 184,288 +8.63(+1.08%)
Dec 19, 2016 794.02 805.56 794.02 798.69 306,301 +3.97(+0.50%)
Dec 16, 2016 799.88 805.09 789.30 794.72 458,723 -0.85(-0.11%)
Dec 15, 2016 790.54 797.05 786.05 795.57 355,264 +6.61(+0.84%)
Dec 14, 2016 800.00 804.92 787.59 788.96 236,524 -14.04(-1.75%)
Dec 13, 2016 802.90 808.95 802.08 803.00 207,979 +0.63(+0.08%)
Dec 12, 2016 802.47 805.98 796.57 802.37 227,939 -0.73(-0.09%)
Dec 09, 2016 810.81 811.59 799.10 803.10 360,422 -4.61(-0.57%)
Dec 08, 2016 807.52 813.70 802.20 807.71 330,124 -2.16(-0.27%)
Dec 07, 2016 789.94 810.00 784.21 809.87 501,864 +30.06(+3.85%)
Dec 06, 2016 787.00 792.46 778.11 779.81 444,813 +3.39(+0.44%)
Dec 05, 2016 786.14 787.77 772.35 776.42 391,463 -7.32(-0.93%)
Dec 02, 2016 783.26 789.71 781.01 783.74 242,616 +2.98(+0.38%)
Dec 01, 2016 780.61 789.04 778.13 780.76 299,155 -2.42(-0.31%)
Nov 30, 2016 790.66 791.51 779.89 783.18 340,537 -7.06(-0.89%)
Nov 29, 2016 793.90 798.84 789.13 790.24 256,500 -3.66(-0.46%)
Nov 28, 2016 795.00 801.77 790.83 793.90 273,760 -4.06(-0.51%)
Nov 25, 2016 796.15 809.78 795.01 797.96 128,614 -0.09(-0.01%)
Nov 23, 2016 798.05 798.05 798.05 0 +4.26(+0.54%)
Nov 22, 2016 780.03 795.49 777.93 793.79 423,932 +15.89(+2.04%)
Nov 21, 2016 753.84 779.53 752.85 777.90 319,020 +22.66(+3.00%)
Nov 18, 2016 772.19 773.25 752.82 755.24 271,150 -17.88(-2.31%)
Nov 17, 2016 750.11 775.35 750.11 773.12 326,332 +21.17(+2.82%)
Nov 16, 2016 745.81 754.25 741.50 751.95 310,606 +7.15(+0.96%)
Nov 15, 2016 743.00 758.89 739.57 744.80 483,499 +15.44(+2.12%)
Nov 14, 2016 751.00 752.99 727.37 729.36 513,945 -20.99(-2.80%)
Nov 11, 2016 744.49 752.00 742.16 750.35 196,394 +4.07(+0.55%)
Nov 10, 2016 743.00 753.66 740.85 746.28 361,246 +5.43(+0.73%)
Nov 09, 2016 721.41 742.99 720.45 740.85 288,177 +8.97(+1.23%)
Nov 08, 2016 733.15 736.94 729.06 731.88 289,710 -0.99(-0.14%)
Nov 07, 2016 735.81 739.55 730.77 732.87 360,138 +1.22(+0.17%)
Nov 04, 2016 742.30 744.09 729.00 731.65 349,752 -7.22(-0.98%)
Nov 03, 2016 740.62 745.01 737.59 738.87 241,467 +0.84(+0.11%)
Nov 02, 2016 730.43 742.75 730.10 738.03 160,321 +3.58(+0.49%)
Nov 01, 2016 742.61 743.56 731.60 734.45 196,816 -7.71(-1.04%)
Oct 31, 2016 736.86 742.51 732.28 742.16 286,058 +6.79(+0.92%)
Oct 28, 2016 727.26 737.75 725.00 735.37 381,219 +9.00(+1.24%)
Oct 27, 2016 752.20 752.84 725.50 726.37 401,669 -25.19(-3.35%)
Oct 26, 2016 750.25 753.22 747.22 751.56 184,383 +1.17(+0.16%)
Oct 25, 2016 749.26 751.97 745.94 750.39 250,222 -2.55(-0.34%)
Oct 24, 2016 747.84 753.81 747.84 752.94 179,467 +5.96(+0.80%)
Oct 21, 2016 744.73 750.35 742.00 746.98 415,267 +0.71(+0.10%)
Oct 20, 2016 752.65 752.65 744.17 746.27 243,314 -4.17(-0.56%)
Oct 19, 2016 749.00 752.91 734.32 750.44 389,818 -3.36(-0.45%)
Oct 18, 2016 759.00 759.00 753.32 753.80 242,648 -1.15(-0.15%)
Oct 17, 2016 760.71 762.00 754.16 754.95 465,390 -8.56(-1.12%)
Oct 14, 2016 770.07 775.36 762.82 763.51 243,329 -4.35(-0.57%)
Oct 13, 2016 758.72 768.37 756.45 767.86 193,900 +5.64(+0.74%)
Oct 12, 2016 759.34 766.09 759.10 762.22 328,048 +1.61(+0.21%)
Oct 11, 2016 764.97 765.58 759.43 760.61 331,450 -3.83(-0.50%)
Oct 10, 2016 765.00 768.60 762.50 764.44 205,278 +4.10(+0.54%)
Oct 07, 2016 766.28 766.28 759.03 760.34 268,695 -1.59(-0.21%)
Oct 06, 2016 758.17 764.75 755.17 761.93 259,179 +2.49(+0.33%)
Oct 05, 2016 763.28 764.99 758.14 759.44 278,318 +0.90(+0.12%)
Oct 04, 2016 762.57 762.57 754.47 758.54 251,759 -2.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.