Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,970.45 -28.33 (-0.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1211 1211 1190 1207 181,700 -2.33(-0.19%)
Jul 30, 2020 1194 1231 1194 1210 253,263 +30.20(+2.56%)
Jul 29, 2020 1170 1185 1164 1180 187,591 +13.40(+1.15%)
Jul 28, 2020 1180 1180 1165 1166 142,134 -4.65(-0.40%)
Jul 27, 2020 1169 1180 1162 1171 228,656 +2.21(+0.19%)
Jul 24, 2020 1168 1179 1162 1169 136,000 +0.13(+0.01%)
Jul 23, 2020 1178 1179 1160 1168 162,226 -0.52(-0.04%)
Jul 22, 2020 1160 1176 1160 1169 212,070 +13.21(+1.14%)
Jul 21, 2020 1154 1164 1146 1156 143,611 -0.35(-0.03%)
Jul 20, 2020 1157 1164 1145 1156 113,689 -1.18(-0.10%)
Jul 17, 2020 1157 1159 1136 1157 139,100 +7.98(+0.69%)
Jul 16, 2020 1150 1158 1148 1149 154,116 +0.09(+0.01%)
Jul 15, 2020 1146 1156 1142 1149 295,903 +15.86(+1.40%)
Jul 14, 2020 1108 1138 1107 1133 218,479 +25.04(+2.26%)
Jul 13, 2020 1120 1132 1106 1108 162,787 -5.26(-0.47%)
Jul 10, 2020 1106 1115 1090 1114 160,000 +5.83(+0.53%)
Jul 09, 2020 1116 1116 1095 1108 118,579 -10.22(-0.91%)
Jul 08, 2020 1127 1131 1104 1118 157,498 -10.60(-0.94%)
Jul 07, 2020 1137 1145 1127 1129 138,616 -8.80(-0.77%)
Jul 06, 2020 1158 1160 1134 1137 230,334 -11.59(-1.01%)
Jul 02, 2020 1140 1153 1135 1149 249,800 +18.49(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.