Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1141	1160	1137	1148	330,300	+0.31(+0.03%)
May 28, 2020	1171	1171	1138	1148	288,578	-16.87(-1.45%)
May 27, 2020	1140	1166	1110	1164	325,497	+41.22(+3.67%)
May 26, 2020	1168	1178	1115	1123	531,070	+0.26(+0.02%)
May 22, 2020	1107	1125	1088	1123	246,600	+18.47(+1.67%)
May 21, 2020	1112	1113	1095	1104	187,248	-8.54(-0.77%)
May 20, 2020	1116	1143	1105	1113	317,394	+8.60(+0.78%)
May 19, 2020	1118	1118	1092	1104	286,925	+21.41(+1.98%)
May 18, 2020	1098	1124	1083	1083	309,447	+8.02(+0.75%)
May 15, 2020	1049	1083	1049	1075	235,600	+19.40(+1.84%)
May 14, 2020	1030	1062	1023	1056	229,289	+11.48(+1.10%)
May 13, 2020	1049	1058	1024	1044	317,995	-2.48(-0.24%)
May 12, 2020	1061	1069	1045	1047	275,245	-7.30(-0.69%)
May 11, 2020	1051	1063	1036	1054	315,760	-4.02(-0.38%)
May 08, 2020	1032	1060	1017	1058	203,800	+45.74(+4.52%)
May 07, 2020	1043	1064	1007	1012	349,540	-20.20(-1.96%)
May 06, 2020	1029	1049	1008	1032	192,698	+9.20(+0.90%)
May 05, 2020	1022	1032	1015	1023	228,667	+13.22(+1.31%)
May 04, 2020	985.71	1023	982.30	1010	226,899	+15.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.