Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,962.09 +15.28 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 804.53 804.53 793.65 796.69 269,749 -5.83(-0.73%)
Mar 30, 2016 803.00 803.55 792.45 802.52 241,503 +4.48(+0.56%)
Mar 29, 2016 802.67 805.00 796.48 798.04 330,145 -1.75(-0.22%)
Mar 28, 2016 803.78 804.67 795.87 799.79 211,309 -3.27(-0.41%)
Mar 24, 2016 803.48 803.06 803.06 803.06 249,600 -2.23(-0.28%)
Mar 23, 2016 787.53 807.49 786.18 805.29 399,610 +19.30(+2.46%)
Mar 22, 2016 784.38 794.31 784.13 785.99 242,328 -0.59(-0.08%)
Mar 21, 2016 779.08 787.32 779.08 786.58 143,244 +6.37(+0.82%)
Mar 18, 2016 788.63 788.63 777.25 780.21 391,588 -4.50(-0.57%)
Mar 17, 2016 792.31 792.31 775.19 784.71 320,051 -7.81(-0.99%)
Mar 16, 2016 793.87 795.64 783.23 792.52 246,860 -1.35(-0.17%)
Mar 15, 2016 791.61 803.83 789.93 793.87 251,296 -2.74(-0.34%)
Mar 14, 2016 794.98 801.00 793.90 796.61 278,305 -0.41(-0.05%)
Mar 11, 2016 791.03 798.99 786.65 797.02 334,847 +8.66(+1.10%)
Mar 10, 2016 779.32 790.69 770.83 788.36 327,699 +12.07(+1.55%)
Mar 09, 2016 770.01 778.57 765.99 776.29 272,182 +11.24(+1.47%)
Mar 08, 2016 766.02 773.17 765.00 765.05 343,035 -5.90(-0.77%)
Mar 07, 2016 771.10 781.43 767.43 770.95 225,668 -6.67(-0.86%)
Mar 04, 2016 784.71 784.71 773.87 777.62 276,471 -4.87(-0.62%)
Mar 03, 2016 776.13 785.15 772.82 782.49 238,918 +1.60(+0.20%)
Mar 02, 2016 788.00 792.44 774.45 780.89 315,616 -9.67(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.