Indicators

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	115.80	116.19	115.03	116.14	716,200	+0.70(+0.61%)
Sep 27, 2007	114.79	116.00	114.65	115.44	710,800	+0.97(+0.85%)
Sep 26, 2007	114.06	115.10	113.14	114.47	673,500	+0.72(+0.63%)
Sep 25, 2007	114.80	114.84	112.01	113.75	747,900	-1.63(-1.41%)
Sep 24, 2007	113.51	115.79	113.51	115.38	693,800	+1.47(+1.29%)
Sep 21, 2007	113.97	114.22	112.44	113.91	908,700	-0.12(-0.11%)
Sep 20, 2007	114.85	115.72	112.79	114.03	787,300	-0.51(-0.45%)
Sep 19, 2007	115.65	117.09	112.98	114.54	1,037,700	+1.42(+1.26%)
Sep 18, 2007	107.10	113.67	107.10	113.12	1,790,200	+4.50(+4.14%)
Sep 17, 2007	109.25	109.88	107.80	108.62	781,600	-1.28(-1.16%)
Sep 14, 2007	108.52	111.05	107.60	109.90	772,900	+0.78(+0.71%)
Sep 13, 2007	108.45	110.61	108.36	109.12	1,004,600	+0.76(+0.70%)
Sep 12, 2007	110.50	110.93	108.07	108.36	1,141,900	-2.49(-2.25%)
Sep 11, 2007	110.43	111.35	110.07	110.85	852,600	+0.37(+0.33%)
Sep 10, 2007	112.00	112.39	109.03	110.48	1,133,800	-1.01(-0.91%)
Sep 07, 2007	113.30	113.52	111.37	111.49	1,013,100	-3.20(-2.79%)
Sep 06, 2007	115.05	115.50	112.97	114.69	841,800	+0.12(+0.10%)
Sep 05, 2007	117.85	117.97	114.21	114.57	1,391,100	-4.40(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.