Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	90.30	91.59	89.24	89.70	778,300	-0.85(-0.94%)
Feb 26, 2004	89.50	91.24	88.25	90.55	862,900	+0.37(+0.41%)
Feb 25, 2004	89.24	90.42	89.08	90.18	608,600	+1.39(+1.57%)
Feb 24, 2004	89.83	90.10	88.52	88.79	1,204,700	-1.54(-1.70%)
Feb 23, 2004	90.55	91.00	90.05	90.33	472,900	+0.03(+0.03%)
Feb 20, 2004	89.35	91.02	89.30	90.30	1,030,300	+1.34(+1.51%)
Feb 19, 2004	89.35	89.85	88.85	88.96	990,600	-0.39(-0.44%)
Feb 18, 2004	89.15	89.90	88.90	89.35	591,900	+0.20(+0.22%)
Feb 17, 2004	88.04	89.70	88.00	89.15	1,218,300	+0.31(+0.35%)
Feb 13, 2004	90.29	90.69	88.26	88.84	1,205,500	-1.55(-1.71%)
Feb 12, 2004	91.00	91.00	90.12	90.39	571,500	-0.86(-0.94%)
Feb 11, 2004	89.65	91.42	89.55	91.25	604,000	+1.59(+1.77%)
Feb 10, 2004	89.70	89.95	88.89	89.66	695,400	-0.14(-0.16%)
Feb 09, 2004	88.75	90.48	87.80	89.80	1,051,600	+1.18(+1.33%)
Feb 06, 2004	86.94	89.02	86.72	88.62	718,100	+1.93(+2.23%)
Feb 05, 2004	86.40	87.25	86.28	86.69	998,000	+0.44(+0.51%)
Feb 04, 2004	85.10	86.59	85.02	86.25	919,400	+0.94(+1.10%)
Feb 03, 2004	84.20	85.73	83.57	85.31	727,000	+0.71(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.